Corbus Pharmaceuticals Holdings, Inc. (CRBP) Charts

$8.47

$0.17 (2.05%)
Last update: 04:00 PM EST
Day's range
$8.02
Day's range
$8.53

5 DAY PERFORMANCE

+14.15%

1 MONTH PERFORMANCE

+14.15%

3 MONTH PERFORMANCE

+23.83%

6 MONTH PERFORMANCE

-44.64%

YEAR-TO-DATE PERFORMANCE

-28.22%

1 YEAR PERFORMANCE

-81.99%

Corbus Pharmaceuticals Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/04/2025 $8.29 $8.47 (2.17%) $8.53 $8.02 164.18 K $103.35 M
06/03/2025 $7.40 $8.30 (12.16%) $8.36 $7.22 236.12 K $101.28 M
06/02/2025 $7.46 $7.34 (-1.61%) $7.56 $7.05 106.70 K $89.56 M
05/30/2025 $7.58 $7.42 (-2.11%) $7.58 $7.18 94.41 K $90.54 M
05/29/2025 $7.29 $7.62 (4.53%) $7.62 $7.05 123.05 K $92.98 M
05/28/2025 $7.38 $7.23 (-2.03%) $7.44 $7.17 92.61 K $88.22 M
05/27/2025 $7.52 $7.36 (-2.13%) $7.72 $7.21 112.73 K $89.81 M
05/23/2025 $7.36 $7.40 (0.54%) $7.57 $7.28 79.70 K $90.30 M
05/22/2025 $7.39 $7.54 (2.03%) $7.67 $7.34 84.31 K $92.00 M
05/21/2025 $7.45 $7.41 (-0.54%) $7.55 $7.16 107.14 K $90.42 M
05/20/2025 $7.80 $7.57 (-2.95%) $8.12 $7.44 174.10 K $92.37 M
05/19/2025 $7.32 $7.76 (6.01%) $8.08 $7.10 197.45 K $94.69 M
05/16/2025 $7.27 $7.34 (0.96%) $7.41 $7.22 65.50 K $89.56 M
05/15/2025 $7.03 $7.21 (2.56%) $7.28 $6.80 60.05 K $87.98 M
05/14/2025 $7.29 $7.04 (-3.43%) $7.44 $6.76 94.30 K $85.90 M
05/13/2025 $7.21 $7.26 (0.69%) $7.44 $6.91 130.89 K $88.59 M
05/12/2025 $6.80 $7.16 (5.29%) $7.17 $6.53 138.49 K $87.37 M
05/09/2025 $6.65 $6.45 (-3.01%) $6.91 $6.33 126.38 K $78.70 M
05/08/2025 $6.30 $6.65 (5.56%) $6.88 $6.25 130.57 K $80.99 M
05/07/2025 $6.57 $6.13 (-6.7%) $6.57 $6.10 127.99 K $74.66 M
05/06/2025 $7.30 $6.25 (-14.38%) $7.30 $6.20 179.31 K $76.12 M
05/05/2025 $7.70 $7.42 (-3.64%) $7.78 $7.40 83.68 K $90.37 M
05/02/2025 $7.57 $7.79 (2.91%) $8.07 $7.40 91.70 K $94.88 M
05/01/2025 $7.45 $7.52 (0.94%) $7.91 $7.20 147.20 K $91.59 M
04/30/2025 $7.16 $7.47 (4.33%) $7.60 $6.92 132.05 K $90.98 M
04/29/2025 $7.40 $7.20 (-2.7%) $7.40 $7.00 123.20 K $87.69 M
04/28/2025 $8.15 $7.50 (-7.98%) $8.26 $7.11 147.30 K $91.35 M
04/25/2025 $8.57 $8.08 (-5.72%) $8.73 $7.92 226.01 K $88.20 M
04/24/2025 $7.35 $8.35 (13.61%) $8.47 $7.35 270.80 K $91.14 M
04/23/2025 $6.87 $7.39 (7.57%) $7.47 $6.83 210.01 K $80.66 M
04/22/2025 $6.30 $6.69 (6.19%) $6.84 $6.26 175.56 K $73.02 M
04/21/2025 $5.96 $6.30 (5.7%) $6.36 $5.90 107.18 K $68.77 M
04/17/2025 $5.89 $6.03 (2.38%) $6.14 $5.78 121.75 K $65.82 M
04/16/2025 $5.96 $5.92 (-0.67%) $6.03 $5.75 138.12 K $64.62 M
04/15/2025 $5.78 $5.99 (3.63%) $6.02 $5.73 119.06 K $65.38 M
04/14/2025 $6.15 $5.80 (-5.69%) $6.29 $5.68 122.40 K $63.31 M
04/11/2025 $5.71 $6.04 (5.78%) $6.17 $5.69 221.99 K $65.93 M
04/10/2025 $5.55 $5.69 (2.52%) $5.75 $5.32 126.36 K $62.11 M
04/09/2025 $5.30 $5.67 (6.98%) $5.99 $5.23 308.14 K $61.89 M
04/08/2025 $5.38 $5.39 (0.19%) $5.68 $5.12 297.80 K $58.83 M
04/07/2025 $4.83 $5.21 (7.87%) $5.23 $4.64 245.50 K $56.87 M
04/04/2025 $4.75 $5.02 (5.68%) $5.04 $4.68 204.60 K $54.80 M
04/03/2025 $5.20 $4.92 (-5.38%) $5.20 $4.67 224.82 K $53.70 M
04/02/2025 $4.92 $5.20 (5.69%) $5.30 $4.92 164.40 K $56.76 M
04/01/2025 $5.34 $5.03 (-5.81%) $5.36 $4.92 167.20 K $54.90 M
03/31/2025 $5.42 $5.31 (-2.03%) $5.50 $5.11 226.68 K $57.96 M
03/28/2025 $5.84 $5.52 (-5.48%) $5.90 $5.49 175.76 K $60.25 M
03/27/2025 $5.93 $5.79 (-2.36%) $6.00 $5.78 123.97 K $63.20 M
03/26/2025 $6.10 $5.92 (-2.95%) $6.17 $5.77 187.70 K $64.62 M
03/25/2025 $5.95 $6.10 (2.52%) $6.13 $5.76 327.75 K $66.58 M
03/24/2025 $5.91 $5.96 (0.85%) $6.09 $5.77 212.71 K $65.06 M
03/21/2025 $5.91 $5.75 (-2.71%) $5.93 $5.65 428.33 K $62.76 M
03/20/2025 $5.99 $6.00 (0.17%) $6.12 $5.88 328.42 K $65.49 M
03/19/2025 $6.45 $6.03 (-6.51%) $6.46 $6.02 246.10 K $65.82 M
03/18/2025 $6.89 $6.33 (-8.13%) $6.89 $6.26 309.49 K $69.09 M
03/17/2025 $6.84 $6.96 (1.75%) $7.07 $6.66 104.74 K $75.97 M
03/14/2025 $6.51 $6.79 (4.3%) $6.90 $6.47 136.00 K $74.12 M
03/13/2025 $6.93 $6.42 (-7.36%) $6.96 $6.38 122.99 K $70.08 M
03/12/2025 $6.85 $6.91 (0.88%) $7.01 $6.72 173.23 K $75.43 M
03/11/2025 $7.10 $6.88 (-3.1%) $7.23 $6.66 241.49 K $75.10 M
03/10/2025 $6.66 $6.79 (1.95%) $6.97 $6.55 164.37 K $81.58 M
03/07/2025 $6.91 $6.79 (-1.74%) $6.98 $6.70 168.30 K $81.58 M
03/06/2025 $6.75 $6.97 (3.26%) $7.05 $6.54 220.06 K $83.74 M
03/05/2025 $6.79 $6.84 (0.74%) $6.89 $6.57 284.32 K $82.18 M