-
5 DAY PERFORMANCE
+20.05% -
1 MONTH PERFORMANCE
-0.26% -
3 MONTH PERFORMANCE
-65.18% -
6 MONTH PERFORMANCE
-50.58% -
YEAR-TO-DATE PERFORMANCE
+217.22% -
1 YEAR PERFORMANCE
+266.35%
Corbus Pharmaceuticals Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $18.43 | $19.15 (3.91%) | $19.50 | $18.02 | 460,690 | $211.67 M |
| 11/04/2024 | $17.44 | $18.31 (4.99%) | $19.37 | $17.05 | 560,000 | $202.38 M |
| 11/01/2024 | $16.12 | $16.92 (4.96%) | $16.97 | $16.12 | 248,279 | $187.02 M |
| 10/31/2024 | $16.15 | $15.96 (-1.18%) | $16.50 | $15.92 | 304,410 | $176.41 M |
| 10/30/2024 | $15.93 | $16.57 (4.02%) | $17.13 | $15.93 | 248,543 | $183.15 M |
| 10/29/2024 | $16.18 | $16.20 (0.12%) | $16.65 | $15.94 | 224,400 | $179.06 M |
| 10/28/2024 | $16.42 | $16.34 (-0.49%) | $16.75 | $16.29 | 322,627 | $180.61 M |
| 10/25/2024 | $16.70 | $16.31 (-2.34%) | $17.13 | $16.28 | 273,234 | $180.28 M |
| 10/24/2024 | $16.77 | $16.61 (-0.95%) | $17.18 | $16.49 | 382,307 | $183.59 M |
| 10/23/2024 | $17.36 | $16.59 (-4.44%) | $17.70 | $16.51 | 431,427 | $183.37 M |
| 10/22/2024 | $17.48 | $17.46 (-0.11%) | $18.00 | $17.35 | 334,500 | $192.99 M |
| 10/21/2024 | $18.24 | $17.67 (-3.12%) | $18.44 | $17.28 | 598,100 | $195.31 M |
| 10/18/2024 | $18.69 | $18.41 (-1.5%) | $19.32 | $18.37 | 409,593 | $203.49 M |
| 10/17/2024 | $19.28 | $18.63 (-3.37%) | $19.72 | $18.20 | 464,700 | $205.92 M |
| 10/16/2024 | $18.87 | $19.13 (1.38%) | $19.47 | $18.51 | 328,169 | $211.45 M |
| 10/15/2024 | $18.50 | $18.87 (2%) | $19.30 | $18.26 | 352,733 | $208.57 M |
| 10/14/2024 | $18.69 | $18.69 (0%) | $19.53 | $18.45 | 358,600 | $206.59 M |
| 10/11/2024 | $18.27 | $18.78 (2.79%) | $18.86 | $17.88 | 382,300 | $207.58 M |
| 10/10/2024 | $18.46 | $18.32 (-0.76%) | $18.72 | $18.11 | 312,737 | $202.50 M |
| 10/09/2024 | $19.45 | $18.52 (-4.78%) | $19.58 | $18.13 | 746,900 | $204.71 M |
| 10/08/2024 | $19.00 | $19.58 (3.05%) | $19.85 | $18.83 | 401,672 | $216.42 M |
| 10/07/2024 | $19.03 | $18.99 (-0.21%) | $19.44 | $18.58 | 462,600 | $209.90 M |
| 10/04/2024 | $20.07 | $19.21 (-4.29%) | $20.34 | $18.89 | 485,150 | $212.33 M |
| 10/03/2024 | $19.97 | $19.91 (-0.3%) | $20.66 | $19.89 | 422,540 | $220.07 M |
| 10/02/2024 | $19.23 | $20.11 (4.58%) | $20.41 | $19.23 | 525,640 | $222.28 M |
| 10/01/2024 | $20.63 | $19.23 (-6.79%) | $20.88 | $18.83 | 1.25 M | $212.55 M |
| 09/30/2024 | $20.91 | $20.63 (-1.34%) | $21.85 | $20.30 | 574,746 | $228.03 M |
| 09/27/2024 | $21.23 | $20.92 (-1.46%) | $22.20 | $20.79 | 997,463 | $231.23 M |
| 09/26/2024 | $21.82 | $21.49 (-1.51%) | $23.33 | $20.63 | 1.42 M | $237.53 M |
| 09/25/2024 | $19.12 | $21.35 (11.66%) | $22.17 | $18.90 | 2.74 M | $235.99 M |
| 09/24/2024 | $19.08 | $18.34 (-3.88%) | $19.43 | $17.94 | 1.38 M | $202.72 M |
| 09/23/2024 | $20.77 | $18.99 (-8.57%) | $20.87 | $18.29 | 2.79 M | $209.90 M |
| 09/20/2024 | $17.72 | $19.51 (10.1%) | $23.10 | $17.00 | 12.29 M | $215.65 M |
| 09/19/2024 | $50.77 | $51.70 (1.83%) | $53.23 | $50.23 | 260,555 | $571.45 M |
| 09/18/2024 | $50.90 | $49.33 (-3.08%) | $51.25 | $47.95 | 345,517 | $545.26 M |
| 09/17/2024 | $54.00 | $50.90 (-5.74%) | $55.69 | $49.77 | 272,000 | $562.61 M |
| 09/16/2024 | $56.16 | $53.88 (-4.06%) | $56.93 | $53.86 | 183,641 | $595.55 M |
| 09/13/2024 | $51.75 | $55.81 (7.85%) | $56.47 | $51.75 | 364,900 | $616.88 M |
| 09/12/2024 | $52.71 | $51.58 (-2.14%) | $55.08 | $51.33 | 212,600 | $570.13 M |
| 09/11/2024 | $54.94 | $52.71 (-4.06%) | $56.36 | $52.69 | 191,848 | $582.62 M |
| 09/10/2024 | $52.31 | $56.28 (7.59%) | $56.50 | $51.42 | 235,200 | $622.08 M |
| 09/09/2024 | $50.51 | $52.71 (4.36%) | $54.50 | $50.50 | 199,206 | $582.62 M |
| 09/06/2024 | $50.39 | $50.04 (-0.69%) | $52.00 | $48.45 | 250,047 | $553.10 M |
| 09/05/2024 | $54.96 | $50.77 (-7.62%) | $56.16 | $50.26 | 307,267 | $561.17 M |
| 09/04/2024 | $55.00 | $55.38 (0.69%) | $58.90 | $54.48 | 179,629 | $612.13 M |
| 09/03/2024 | $60.92 | $55.69 (-8.59%) | $61.72 | $55.01 | 282,100 | $615.55 M |
| 08/30/2024 | $58.10 | $61.18 (5.3%) | $61.48 | $56.16 | 392,643 | $676.24 M |
| 08/29/2024 | $56.02 | $58.01 (3.55%) | $58.11 | $54.23 | 243,718 | $641.20 M |
| 08/28/2024 | $56.50 | $55.87 (-1.12%) | $58.10 | $54.67 | 208,921 | $617.54 M |
| 08/27/2024 | $59.46 | $57.24 (-3.73%) | $59.46 | $57.11 | 118,976 | $632.69 M |
| 08/26/2024 | $60.49 | $59.25 (-2.05%) | $60.90 | $58.47 | 213,382 | $654.90 M |
| 08/23/2024 | $60.00 | $59.70 (-0.5%) | $61.48 | $58.85 | 248,750 | $659.88 M |
| 08/22/2024 | $61.48 | $59.52 (-3.19%) | $61.89 | $59.33 | 183,800 | $657.89 M |
| 08/21/2024 | $58.17 | $61.55 (5.81%) | $61.77 | $57.60 | 374,465 | $680.33 M |
| 08/20/2024 | $58.90 | $57.28 (-2.75%) | $58.90 | $54.64 | 337,100 | $633.13 M |
| 08/19/2024 | $53.17 | $58.20 (9.46%) | $58.72 | $52.13 | 460,249 | $643.30 M |
| 08/16/2024 | $55.20 | $53.52 (-3.04%) | $56.31 | $52.92 | 172,004 | $591.57 M |
| 08/15/2024 | $52.48 | $54.91 (4.63%) | $54.91 | $49.93 | 228,013 | $606.93 M |
| 08/14/2024 | $53.44 | $52.01 (-2.68%) | $54.06 | $51.48 | 216,100 | $574.88 M |
| 08/13/2024 | $52.88 | $52.98 (0.19%) | $54.51 | $52.23 | 291,929 | $585.60 M |
| 08/12/2024 | $57.23 | $52.41 (-8.42%) | $57.32 | $52.00 | 203,808 | $579.30 M |
| 08/09/2024 | $53.59 | $56.57 (5.56%) | $57.91 | $51.80 | 317,412 | $625.28 M |
| 08/08/2024 | $48.92 | $53.60 (9.57%) | $54.95 | $47.02 | 377,728 | $592.45 M |
| 08/07/2024 | $54.51 | $48.30 (-11.39%) | $54.51 | $46.95 | 414,400 | $533.87 M |
| 08/06/2024 | $55.37 | $52.94 (-4.39%) | $59.15 | $52.59 | 408,350 | $585.16 M |
| 08/05/2024 | $50.00 | $55.03 (10.06%) | $55.86 | $49.00 | 261,269 | $608.26 M |