5 DAY PERFORMANCE
-1.98%
1 MONTH PERFORMANCE
-10.94%
3 MONTH PERFORMANCE
-37.31%
6 MONTH PERFORMANCE
-18.84%
YEAR-TO-DATE PERFORMANCE
-8.97%
1 YEAR PERFORMANCE
-5.00%
Corbus Pharmaceuticals Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $7.43 | $7.41 (-0.27%) | $7.60 | $7.32 | 114.20 K | $91.20 M |
| 02/17/2026 | $7.54 | $7.52 (-0.27%) | $7.61 | $7.24 | 100.40 K | $92.55 M |
| 02/13/2026 | $7.84 | $7.56 (-3.57%) | $7.97 | $7.56 | 94.10 K | $93.04 M |
| 02/12/2026 | $7.64 | $7.83 (2.49%) | $7.90 | $7.26 | 158.81 K | $96.37 M |
| 02/11/2026 | $7.93 | $7.62 (-3.91%) | $8.08 | $7.37 | 126.80 K | $93.78 M |
| 02/10/2026 | $7.98 | $7.92 (-0.75%) | $8.23 | $7.85 | 140.41 K | $97.47 M |
| 02/09/2026 | $7.86 | $7.92 (0.76%) | $8.13 | $7.50 | 155.03 K | $97.47 M |
| 02/06/2026 | $7.53 | $7.83 (3.98%) | $7.89 | $7.41 | 195.72 K | $96.37 M |
| 02/05/2026 | $7.98 | $7.39 (-7.39%) | $7.99 | $7.33 | 222.18 K | $90.95 M |
| 02/04/2026 | $8.10 | $8.01 (-1.11%) | $8.33 | $7.75 | 111.20 K | $98.58 M |
| 02/03/2026 | $8.34 | $8.10 (-2.88%) | $8.39 | $8.01 | 102.87 K | $99.69 M |
| 02/02/2026 | $8.22 | $8.28 (0.73%) | $8.49 | $8.11 | 155.69 K | $101.90 M |
| 01/30/2026 | $8.55 | $8.27 (-3.27%) | $8.74 | $8.15 | 108.90 K | $101.78 M |
| 01/29/2026 | $8.67 | $8.63 (-0.46%) | $8.74 | $8.34 | 131.08 K | $106.21 M |
| 01/28/2026 | $9.50 | $8.70 (-8.42%) | $9.50 | $8.61 | 149.00 K | $107.07 M |
| 01/27/2026 | $9.34 | $9.50 (1.71%) | $9.57 | $8.89 | 377.29 K | $116.92 M |
| 01/26/2026 | $8.64 | $9.34 (8.1%) | $9.34 | $8.51 | 206.22 K | $114.95 M |
| 01/23/2026 | $8.80 | $8.73 (-0.8%) | $8.91 | $8.50 | 100.21 K | $107.44 M |
| 01/22/2026 | $8.70 | $8.86 (1.84%) | $9.00 | $8.68 | 111.34 K | $109.04 M |
| 01/21/2026 | $8.53 | $8.66 (1.52%) | $8.77 | $8.43 | 133.70 K | $106.58 M |
| 01/20/2026 | $8.10 | $8.59 (6.05%) | $8.65 | $8.05 | 139.63 K | $105.72 M |
| 01/16/2026 | $8.15 | $8.32 (2.09%) | $8.66 | $8.12 | 157.90 K | $102.40 M |
| 01/15/2026 | $8.33 | $8.17 (-1.92%) | $8.36 | $7.89 | 176.59 K | $100.55 M |
| 01/14/2026 | $7.96 | $8.26 (3.77%) | $8.39 | $7.87 | 251.90 K | $101.66 M |
| 01/13/2026 | $7.96 | $7.94 (-0.25%) | $8.06 | $7.72 | 184.02 K | $97.72 M |
| 01/12/2026 | $8.21 | $7.99 (-2.68%) | $8.28 | $7.79 | 240.26 K | $98.34 M |
| 01/09/2026 | $8.40 | $8.31 (-1.07%) | $8.57 | $8.29 | 183.60 K | $102.27 M |
| 01/08/2026 | $8.36 | $8.36 (0%) | $8.47 | $8.08 | 118.85 K | $102.89 M |
| 01/07/2026 | $8.08 | $8.42 (4.21%) | $8.63 | $8.05 | 143.01 K | $103.63 M |
| 01/06/2026 | $7.83 | $8.05 (2.81%) | $8.14 | $7.83 | 146.30 K | $99.07 M |
| 01/05/2026 | $7.92 | $7.83 (-1.14%) | $8.15 | $7.63 | 198.99 K | $96.37 M |
| 01/02/2026 | $8.20 | $7.87 (-4.02%) | $8.36 | $7.76 | 222.48 K | $96.86 M |
| 12/31/2025 | $8.09 | $8.14 (0.62%) | $8.29 | $8.01 | 184.45 K | $99.63 M |
| 12/30/2025 | $8.16 | $8.01 (-1.84%) | $8.27 | $8.01 | 152.40 K | $98.04 M |
| 12/29/2025 | $8.25 | $8.23 (-0.24%) | $8.34 | $8.02 | 223.25 K | $100.74 M |
| 12/26/2025 | $8.41 | $8.33 (-0.95%) | $8.54 | $8.23 | 139.05 K | $101.96 M |
| 12/24/2025 | $8.17 | $8.43 (3.18%) | $8.50 | $8.15 | 84.60 K | $103.18 M |
| 12/23/2025 | $8.30 | $8.19 (-1.33%) | $8.35 | $8.14 | 120.60 K | $100.25 M |
| 12/22/2025 | $8.12 | $8.34 (2.71%) | $8.51 | $8.03 | 228.50 K | $102.08 M |
| 12/19/2025 | $8.15 | $8.12 (-0.37%) | $8.32 | $7.97 | 457.28 K | $99.39 M |
| 12/18/2025 | $8.21 | $8.10 (-1.34%) | $8.50 | $8.00 | 252.82 K | $99.14 M |
| 12/17/2025 | $8.71 | $8.15 (-6.43%) | $8.91 | $8.00 | 346.08 K | $99.76 M |
| 12/16/2025 | $9.30 | $8.66 (-6.88%) | $9.39 | $8.55 | 470.52 K | $106.00 M |
| 12/15/2025 | $9.74 | $9.48 (-2.67%) | $9.90 | $9.44 | 211.28 K | $116.04 M |
| 12/12/2025 | $9.55 | $9.70 (1.57%) | $10.16 | $9.50 | 497.72 K | $118.73 M |
| 12/11/2025 | $10.27 | $9.68 (-5.74%) | $11.64 | $9.44 | 5.03 M | $118.48 M |
| 12/10/2025 | $10.07 | $10.26 (1.89%) | $10.31 | $9.90 | 337.31 K | $125.58 M |
| 12/09/2025 | $10.42 | $10.10 (-3.07%) | $10.56 | $9.96 | 314.12 K | $123.62 M |
| 12/08/2025 | $10.43 | $10.37 (-0.58%) | $10.61 | $10.18 | 187.55 K | $126.93 M |
| 12/05/2025 | $10.65 | $10.24 (-3.85%) | $10.68 | $10.10 | 261.23 K | $125.34 M |
| 12/04/2025 | $10.72 | $10.69 (-0.28%) | $10.82 | $10.50 | 160.60 K | $130.85 M |
| 12/03/2025 | $10.11 | $10.67 (5.54%) | $10.77 | $10.10 | 256.43 K | $130.60 M |
| 12/02/2025 | $11.05 | $10.28 (-6.97%) | $11.05 | $10.05 | 217.30 K | $125.83 M |
| 12/01/2025 | $11.44 | $10.75 (-6.03%) | $11.49 | $10.60 | 188.61 K | $131.58 M |
| 11/28/2025 | $11.72 | $11.54 (-1.54%) | $11.98 | $11.40 | 199.01 K | $141.25 M |
| 11/26/2025 | $11.44 | $11.88 (3.85%) | $11.94 | $11.20 | 129.34 K | $145.41 M |
| 11/25/2025 | $11.56 | $11.37 (-1.64%) | $11.69 | $11.06 | 223.33 K | $139.17 M |
| 11/24/2025 | $12.01 | $11.44 (-4.75%) | $12.03 | $11.37 | 301.80 K | $140.03 M |
| 11/21/2025 | $11.82 | $12.01 (1.61%) | $12.29 | $11.50 | 368.81 K | $147.00 M |
| 11/20/2025 | $11.99 | $11.69 (-2.5%) | $12.43 | $11.60 | 276.70 K | $143.09 M |
| 11/19/2025 | $12.11 | $11.82 (-2.39%) | $12.36 | $11.54 | 294.23 K | $144.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
