5 DAY PERFORMANCE
-0.39%
1 MONTH PERFORMANCE
-2.66%
3 MONTH PERFORMANCE
+3.85%
6 MONTH PERFORMANCE
+10.94%
YEAR-TO-DATE PERFORMANCE
-13.22%
1 YEAR PERFORMANCE
-32.90%
Corbus Pharmaceuticals Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $10.65 | $10.24 (-3.85%) | $10.68 | $10.10 | 261.23 K | $125.34 M |
| 12/04/2025 | $10.72 | $10.69 (-0.28%) | $10.82 | $10.50 | 160.60 K | $130.85 M |
| 12/03/2025 | $10.11 | $10.67 (5.54%) | $10.77 | $10.10 | 256.43 K | $130.60 M |
| 12/02/2025 | $11.05 | $10.28 (-6.97%) | $11.05 | $10.05 | 217.30 K | $125.83 M |
| 12/01/2025 | $11.44 | $10.75 (-6.03%) | $11.49 | $10.60 | 188.61 K | $131.58 M |
| 11/28/2025 | $11.72 | $11.54 (-1.54%) | $11.98 | $11.40 | 199.01 K | $141.25 M |
| 11/26/2025 | $11.44 | $11.88 (3.85%) | $11.94 | $11.20 | 129.34 K | $145.41 M |
| 11/25/2025 | $11.56 | $11.37 (-1.64%) | $11.69 | $11.06 | 223.33 K | $139.17 M |
| 11/24/2025 | $12.01 | $11.44 (-4.75%) | $12.03 | $11.37 | 301.80 K | $140.03 M |
| 11/21/2025 | $11.82 | $12.01 (1.61%) | $12.29 | $11.50 | 368.81 K | $147.00 M |
| 11/20/2025 | $11.99 | $11.69 (-2.5%) | $12.43 | $11.60 | 276.70 K | $143.09 M |
| 11/19/2025 | $12.11 | $11.82 (-2.39%) | $12.36 | $11.54 | 294.23 K | $144.68 M |
| 11/18/2025 | $11.22 | $12.01 (7.04%) | $12.32 | $11.16 | 465.91 K | $147.00 M |
| 11/17/2025 | $11.06 | $11.25 (1.72%) | $11.47 | $10.97 | 285.70 K | $137.70 M |
| 11/14/2025 | $10.98 | $11.07 (0.82%) | $11.39 | $10.88 | 296.06 K | $135.50 M |
| 11/13/2025 | $11.30 | $11.07 (-2.04%) | $11.50 | $10.92 | 275.90 K | $135.50 M |
| 11/12/2025 | $10.35 | $11.19 (8.12%) | $11.35 | $10.20 | 463.20 K | $136.97 M |
| 11/11/2025 | $10.42 | $10.42 (0%) | $10.68 | $10.23 | 474.00 K | $127.54 M |
| 11/10/2025 | $10.78 | $10.46 (-2.97%) | $10.99 | $10.38 | 343.70 K | $128.03 M |
| 11/07/2025 | $10.23 | $10.52 (2.83%) | $10.55 | $9.86 | 486.82 K | $128.76 M |
| 11/06/2025 | $10.94 | $10.44 (-4.57%) | $11.23 | $9.96 | 965.82 K | $127.79 M |
| 11/05/2025 | $11.27 | $10.90 (-3.28%) | $11.45 | $10.83 | 560.10 K | $133.42 M |
| 11/04/2025 | $12.12 | $11.25 (-7.18%) | $12.17 | $11.22 | 648.56 K | $137.70 M |
| 11/03/2025 | $12.16 | $12.30 (1.15%) | $12.51 | $11.64 | 784.83 K | $150.55 M |
| 10/31/2025 | $12.00 | $12.15 (1.25%) | $12.88 | $11.59 | 2.90 M | $148.72 M |
| 10/30/2025 | $16.68 | $16.44 (-1.44%) | $17.24 | $16.31 | 196.10 K | $201.23 M |
| 10/29/2025 | $17.39 | $16.86 (-3.05%) | $17.75 | $16.20 | 255.20 K | $206.37 M |
| 10/28/2025 | $17.10 | $17.12 (0.12%) | $18.11 | $16.56 | 281.96 K | $209.55 M |
| 10/27/2025 | $16.60 | $17.01 (2.47%) | $17.54 | $16.40 | 387.56 K | $208.20 M |
| 10/24/2025 | $17.38 | $16.88 (-2.88%) | $17.39 | $16.75 | 188.78 K | $206.61 M |
| 10/23/2025 | $17.48 | $17.38 (-0.57%) | $18.00 | $17.00 | 188.55 K | $212.73 M |
| 10/22/2025 | $18.79 | $17.74 (-5.59%) | $19.55 | $17.47 | 457.30 K | $217.14 M |
| 10/21/2025 | $18.25 | $19.36 (6.08%) | $20.00 | $16.33 | 541.58 K | $236.97 M |
| 10/20/2025 | $20.50 | $18.28 (-10.83%) | $20.56 | $16.06 | 2.05 M | $223.75 M |
| 10/17/2025 | $18.92 | $19.32 (2.11%) | $19.80 | $18.01 | 464.80 K | $236.48 M |
| 10/16/2025 | $17.58 | $19.05 (8.36%) | $19.06 | $17.14 | 541.70 K | $233.17 M |
| 10/15/2025 | $16.33 | $17.50 (7.16%) | $17.68 | $16.33 | 354.39 K | $214.20 M |
| 10/14/2025 | $16.27 | $16.25 (-0.12%) | $16.60 | $15.93 | 160.30 K | $198.90 M |
| 10/13/2025 | $15.54 | $16.32 (5.02%) | $16.60 | $15.00 | 411.85 K | $199.76 M |
| 10/10/2025 | $15.87 | $15.54 (-2.08%) | $16.97 | $15.34 | 400.50 K | $190.21 M |
| 10/09/2025 | $13.56 | $15.70 (15.78%) | $15.79 | $13.56 | 286.80 K | $192.17 M |
| 10/08/2025 | $14.66 | $13.42 (-8.46%) | $14.84 | $13.40 | 191.79 K | $164.26 M |
| 10/07/2025 | $14.60 | $14.61 (0.07%) | $14.71 | $14.25 | 235.17 K | $178.83 M |
| 10/06/2025 | $14.73 | $14.52 (-1.43%) | $15.07 | $14.46 | 166.03 K | $177.72 M |
| 10/03/2025 | $13.16 | $14.83 (12.69%) | $14.84 | $13.02 | 287.50 K | $181.52 M |
| 10/02/2025 | $13.18 | $13.01 (-1.29%) | $13.49 | $13.00 | 216.25 K | $159.24 M |
| 10/01/2025 | $12.67 | $13.04 (2.92%) | $13.20 | $12.67 | 220.55 K | $159.61 M |
| 09/30/2025 | $12.27 | $12.65 (3.1%) | $12.76 | $12.01 | 157.73 K | $154.84 M |
| 09/29/2025 | $12.17 | $12.26 (0.74%) | $12.70 | $12.00 | 142.36 K | $150.06 M |
| 09/26/2025 | $12.14 | $12.11 (-0.25%) | $12.22 | $11.58 | 73.03 K | $148.23 M |
| 09/25/2025 | $11.42 | $12.14 (6.3%) | $12.26 | $11.30 | 134.71 K | $148.59 M |
| 09/24/2025 | $11.61 | $11.52 (-0.78%) | $11.65 | $11.29 | 71.01 K | $141.00 M |
| 09/23/2025 | $11.52 | $11.54 (0.17%) | $11.70 | $11.18 | 89.32 K | $141.25 M |
| 09/22/2025 | $10.78 | $11.56 (7.24%) | $11.71 | $10.20 | 149.03 K | $141.49 M |
| 09/19/2025 | $11.58 | $11.50 (-0.69%) | $11.74 | $11.30 | 283.54 K | $140.76 M |
| 09/18/2025 | $11.86 | $11.62 (-2.02%) | $12.16 | $11.18 | 244.81 K | $142.23 M |
| 09/17/2025 | $10.31 | $11.62 (12.71%) | $12.04 | $10.27 | 393.31 K | $142.23 M |
| 09/16/2025 | $9.64 | $10.27 (6.54%) | $11.24 | $9.60 | 439.63 K | $125.70 M |
| 09/15/2025 | $9.53 | $9.37 (-1.68%) | $9.59 | $9.06 | 74.75 K | $114.69 M |
| 09/12/2025 | $9.49 | $9.50 (0.11%) | $9.62 | $9.30 | 75.21 K | $116.28 M |
| 09/11/2025 | $9.59 | $9.50 (-0.94%) | $9.73 | $9.35 | 61.50 K | $116.28 M |
| 09/10/2025 | $9.63 | $9.66 (0.31%) | $9.68 | $9.49 | 39.82 K | $118.24 M |
| 09/09/2025 | $9.89 | $9.53 (-3.64%) | $9.89 | $9.42 | 77.33 K | $116.65 M |
| 09/08/2025 | $9.75 | $9.89 (1.44%) | $10.07 | $9.61 | 67.25 K | $121.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
