5 DAY PERFORMANCE
-1.20%
1 MONTH PERFORMANCE
-24.79%
3 MONTH PERFORMANCE
-30.81%
6 MONTH PERFORMANCE
-69.07%
YEAR-TO-DATE PERFORMANCE
+117.55%
1 YEAR PERFORMANCE
+138.91%
Corbus Pharmaceuticals Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/23/2024 | $13.05 | $13.16 (0.84%) | $13.40 | $12.64 | 218,841 | $158.11 M |
| 12/20/2024 | $13.14 | $13.00 (-1.07%) | $13.46 | $12.93 | 1.01 M | $156.19 M |
| 12/19/2024 | $13.36 | $13.33 (-0.22%) | $13.58 | $12.90 | 264,150 | $160.16 M |
| 12/18/2024 | $14.22 | $13.30 (-6.47%) | $14.33 | $13.14 | 396,691 | $159.80 M |
| 12/17/2024 | $14.21 | $14.29 (0.56%) | $14.41 | $13.99 | 308,727 | $171.69 M |
| 12/16/2024 | $15.00 | $14.28 (-4.8%) | $15.00 | $14.26 | 348,828 | $171.57 M |
| 12/13/2024 | $15.00 | $15.08 (0.53%) | $15.20 | $14.85 | 233,500 | $181.18 M |
| 12/12/2024 | $15.71 | $15.08 (-4.01%) | $15.88 | $14.90 | 282,066 | $181.18 M |
| 12/11/2024 | $16.18 | $15.83 (-2.16%) | $16.21 | $14.89 | 349,032 | $190.19 M |
| 12/10/2024 | $15.29 | $16.04 (4.91%) | $16.10 | $15.02 | 270,128 | $192.72 M |
| 12/09/2024 | $15.55 | $15.24 (-1.99%) | $16.41 | $15.21 | 301,267 | $183.10 M |
| 12/06/2024 | $15.44 | $15.26 (-1.17%) | $15.75 | $15.17 | 334,547 | $183.34 M |
| 12/05/2024 | $16.10 | $15.30 (-4.97%) | $16.46 | $15.15 | 384,200 | $183.82 M |
| 12/04/2024 | $16.81 | $16.05 (-4.52%) | $16.82 | $15.91 | 433,443 | $192.84 M |
| 12/03/2024 | $18.81 | $16.75 (-10.95%) | $18.82 | $16.73 | 303,966 | $201.25 M |
| 12/02/2024 | $18.68 | $17.84 (-4.5%) | $18.89 | $17.62 | 273,253 | $214.34 M |
| 11/29/2024 | $17.64 | $17.82 (1.02%) | $18.01 | $17.47 | 89,900 | $214.10 M |
| 11/27/2024 | $17.93 | $17.64 (-1.62%) | $18.15 | $17.54 | 156,134 | $211.94 M |
| 11/26/2024 | $18.13 | $17.98 (-0.83%) | $18.30 | $17.80 | 162,042 | $216.02 M |
| 11/25/2024 | $17.73 | $17.95 (1.24%) | $18.43 | $17.57 | 181,191 | $215.66 M |
| 11/22/2024 | $16.75 | $17.47 (4.3%) | $17.75 | $16.50 | 178,435 | $209.90 M |
| 11/21/2024 | $16.08 | $16.73 (4.04%) | $17.01 | $16.08 | 245,804 | $201.01 M |
| 11/20/2024 | $16.35 | $16.08 (-1.65%) | $16.48 | $15.65 | 257,300 | $193.20 M |
| 11/19/2024 | $16.41 | $16.56 (0.91%) | $17.18 | $16.41 | 295,600 | $198.96 M |
| 11/18/2024 | $16.62 | $16.76 (0.84%) | $17.02 | $16.15 | 377,300 | $201.37 M |
| 11/15/2024 | $17.64 | $16.61 (-5.84%) | $17.64 | $16.46 | 296,300 | $199.56 M |
| 11/14/2024 | $18.40 | $17.55 (-4.62%) | $18.40 | $17.50 | 260,006 | $210.86 M |
| 11/13/2024 | $17.77 | $18.17 (2.25%) | $18.66 | $17.55 | 384,104 | $218.31 M |
| 11/12/2024 | $18.35 | $17.94 (-2.23%) | $18.89 | $17.39 | 559,816 | $215.54 M |
| 11/11/2024 | $18.83 | $18.59 (-1.27%) | $19.09 | $17.92 | 297,510 | $223.35 M |
| 11/08/2024 | $18.46 | $18.78 (1.73%) | $19.10 | $18.15 | 266,080 | $225.64 M |
| 11/07/2024 | $19.31 | $18.52 (-4.09%) | $20.77 | $18.18 | 623,927 | $222.51 M |
| 11/06/2024 | $19.21 | $18.91 (-1.56%) | $19.39 | $18.33 | 284,367 | $227.20 M |
| 11/05/2024 | $18.43 | $19.15 (3.91%) | $19.50 | $18.02 | 461,536 | $230.08 M |
| 11/04/2024 | $17.44 | $18.31 (4.99%) | $19.37 | $17.05 | 560,000 | $219.99 M |
| 11/01/2024 | $16.12 | $16.92 (4.96%) | $16.97 | $16.12 | 248,279 | $203.29 M |
| 10/31/2024 | $16.15 | $15.96 (-1.18%) | $16.50 | $15.92 | 304,410 | $191.75 M |
| 10/30/2024 | $15.93 | $16.57 (4.02%) | $17.13 | $15.93 | 248,543 | $199.08 M |
| 10/29/2024 | $16.18 | $16.20 (0.12%) | $16.65 | $15.94 | 224,400 | $194.64 M |
| 10/28/2024 | $16.42 | $16.34 (-0.49%) | $16.75 | $16.29 | 322,627 | $196.32 M |
| 10/25/2024 | $16.70 | $16.31 (-2.34%) | $17.13 | $16.28 | 273,234 | $195.96 M |
| 10/24/2024 | $16.77 | $16.61 (-0.95%) | $17.18 | $16.49 | 382,307 | $199.56 M |
| 10/23/2024 | $17.36 | $16.59 (-4.44%) | $17.70 | $16.51 | 431,427 | $199.32 M |
| 10/22/2024 | $17.48 | $17.46 (-0.11%) | $18.00 | $17.35 | 334,500 | $209.78 M |
| 10/21/2024 | $18.24 | $17.67 (-3.12%) | $18.44 | $17.28 | 598,100 | $212.30 M |
| 10/18/2024 | $18.69 | $18.41 (-1.5%) | $19.32 | $18.37 | 409,593 | $221.19 M |
| 10/17/2024 | $19.28 | $18.63 (-3.37%) | $19.72 | $18.20 | 464,700 | $223.83 M |
| 10/16/2024 | $18.87 | $19.13 (1.38%) | $19.47 | $18.51 | 328,169 | $229.84 M |
| 10/15/2024 | $18.50 | $18.87 (2%) | $19.30 | $18.26 | 352,733 | $226.72 M |
| 10/14/2024 | $18.69 | $18.69 (0%) | $19.53 | $18.45 | 358,600 | $224.55 M |
| 10/11/2024 | $18.27 | $18.78 (2.79%) | $18.86 | $17.88 | 382,300 | $225.64 M |
| 10/10/2024 | $18.46 | $18.32 (-0.76%) | $18.72 | $18.11 | 312,737 | $220.11 M |
| 10/09/2024 | $19.45 | $18.52 (-4.78%) | $19.58 | $18.13 | 746,900 | $222.51 M |
| 10/08/2024 | $19.00 | $19.58 (3.05%) | $19.85 | $18.83 | 401,672 | $235.25 M |
| 10/07/2024 | $19.03 | $18.99 (-0.21%) | $19.44 | $18.58 | 462,600 | $228.16 M |
| 10/04/2024 | $20.07 | $19.21 (-4.29%) | $20.34 | $18.89 | 485,150 | $230.80 M |
| 10/03/2024 | $19.97 | $19.91 (-0.3%) | $20.66 | $19.89 | 422,540 | $239.21 M |
| 10/02/2024 | $19.23 | $20.11 (4.58%) | $20.41 | $19.23 | 525,640 | $241.62 M |
| 10/01/2024 | $20.63 | $19.23 (-6.79%) | $20.88 | $18.83 | 1.25 M | $231.04 M |
| 09/30/2024 | $20.91 | $20.63 (-1.34%) | $21.85 | $20.30 | 574,746 | $247.86 M |
| 09/27/2024 | $21.23 | $20.92 (-1.46%) | $22.20 | $20.79 | 997,463 | $251.35 M |
| 09/26/2024 | $21.82 | $21.49 (-1.51%) | $23.33 | $20.63 | 1.42 M | $258.20 M |
| 09/25/2024 | $19.12 | $21.35 (11.66%) | $22.17 | $18.90 | 2.74 M | $256.51 M |
| 09/24/2024 | $19.08 | $18.34 (-3.88%) | $19.43 | $17.94 | 1.38 M | $220.35 M |
| 09/23/2024 | $20.77 | $18.99 (-8.57%) | $20.87 | $18.29 | 2.79 M | $228.16 M |