• SPX
  • $5,782.76
  • 1.23 %
  • $70.07
  • DJI
  • $42,221.88
  • 1.02 %
  • $427.28
  • N225
  • $38,474.90
  • 1.11 %
  • $421.23
  • FTSE
  • $8,172.39
  • -0.14 %
  • -$11.85
  • IXIC
  • $18,439.17
  • 1.43 %
  • $259.19
Corbus Pharmaceuticals Holdings, Inc. (CRBP) Charts

Corbus Pharmaceuticals Holdings, Inc. (CRBP) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$19.16

$0.85

(4.64%)

Day's range
$18.02
Day's range
$19.48
  • 5 DAY PERFORMANCE

    +20.05%
  • 1 MONTH PERFORMANCE

    -0.26%
  • 3 MONTH PERFORMANCE

    -65.18%
  • 6 MONTH PERFORMANCE

    -50.58%
  • YEAR-TO-DATE PERFORMANCE

    +217.22%
  • 1 YEAR PERFORMANCE

    +266.35%

Corbus Pharmaceuticals Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $18.43 $19.15   (3.91%) $19.50 $18.02 460,690 $211.67 M
11/04/2024 $17.44 $18.31   (4.99%) $19.37 $17.05 560,000 $202.38 M
11/01/2024 $16.12 $16.92   (4.96%) $16.97 $16.12 248,279 $187.02 M
10/31/2024 $16.15 $15.96   (-1.18%) $16.50 $15.92 304,410 $176.41 M
10/30/2024 $15.93 $16.57   (4.02%) $17.13 $15.93 248,543 $183.15 M
10/29/2024 $16.18 $16.20   (0.12%) $16.65 $15.94 224,400 $179.06 M
10/28/2024 $16.42 $16.34   (-0.49%) $16.75 $16.29 322,627 $180.61 M
10/25/2024 $16.70 $16.31   (-2.34%) $17.13 $16.28 273,234 $180.28 M
10/24/2024 $16.77 $16.61   (-0.95%) $17.18 $16.49 382,307 $183.59 M
10/23/2024 $17.36 $16.59   (-4.44%) $17.70 $16.51 431,427 $183.37 M
10/22/2024 $17.48 $17.46   (-0.11%) $18.00 $17.35 334,500 $192.99 M
10/21/2024 $18.24 $17.67   (-3.12%) $18.44 $17.28 598,100 $195.31 M
10/18/2024 $18.69 $18.41   (-1.5%) $19.32 $18.37 409,593 $203.49 M
10/17/2024 $19.28 $18.63   (-3.37%) $19.72 $18.20 464,700 $205.92 M
10/16/2024 $18.87 $19.13   (1.38%) $19.47 $18.51 328,169 $211.45 M
10/15/2024 $18.50 $18.87   (2%) $19.30 $18.26 352,733 $208.57 M
10/14/2024 $18.69 $18.69   (0%) $19.53 $18.45 358,600 $206.59 M
10/11/2024 $18.27 $18.78   (2.79%) $18.86 $17.88 382,300 $207.58 M
10/10/2024 $18.46 $18.32   (-0.76%) $18.72 $18.11 312,737 $202.50 M
10/09/2024 $19.45 $18.52   (-4.78%) $19.58 $18.13 746,900 $204.71 M
10/08/2024 $19.00 $19.58   (3.05%) $19.85 $18.83 401,672 $216.42 M
10/07/2024 $19.03 $18.99   (-0.21%) $19.44 $18.58 462,600 $209.90 M
10/04/2024 $20.07 $19.21   (-4.29%) $20.34 $18.89 485,150 $212.33 M
10/03/2024 $19.97 $19.91   (-0.3%) $20.66 $19.89 422,540 $220.07 M
10/02/2024 $19.23 $20.11   (4.58%) $20.41 $19.23 525,640 $222.28 M
10/01/2024 $20.63 $19.23   (-6.79%) $20.88 $18.83 1.25 M $212.55 M
09/30/2024 $20.91 $20.63   (-1.34%) $21.85 $20.30 574,746 $228.03 M
09/27/2024 $21.23 $20.92   (-1.46%) $22.20 $20.79 997,463 $231.23 M
09/26/2024 $21.82 $21.49   (-1.51%) $23.33 $20.63 1.42 M $237.53 M
09/25/2024 $19.12 $21.35   (11.66%) $22.17 $18.90 2.74 M $235.99 M
09/24/2024 $19.08 $18.34   (-3.88%) $19.43 $17.94 1.38 M $202.72 M
09/23/2024 $20.77 $18.99   (-8.57%) $20.87 $18.29 2.79 M $209.90 M
09/20/2024 $17.72 $19.51   (10.1%) $23.10 $17.00 12.29 M $215.65 M
09/19/2024 $50.77 $51.70   (1.83%) $53.23 $50.23 260,555 $571.45 M
09/18/2024 $50.90 $49.33   (-3.08%) $51.25 $47.95 345,517 $545.26 M
09/17/2024 $54.00 $50.90   (-5.74%) $55.69 $49.77 272,000 $562.61 M
09/16/2024 $56.16 $53.88   (-4.06%) $56.93 $53.86 183,641 $595.55 M
09/13/2024 $51.75 $55.81   (7.85%) $56.47 $51.75 364,900 $616.88 M
09/12/2024 $52.71 $51.58   (-2.14%) $55.08 $51.33 212,600 $570.13 M
09/11/2024 $54.94 $52.71   (-4.06%) $56.36 $52.69 191,848 $582.62 M
09/10/2024 $52.31 $56.28   (7.59%) $56.50 $51.42 235,200 $622.08 M
09/09/2024 $50.51 $52.71   (4.36%) $54.50 $50.50 199,206 $582.62 M
09/06/2024 $50.39 $50.04   (-0.69%) $52.00 $48.45 250,047 $553.10 M
09/05/2024 $54.96 $50.77   (-7.62%) $56.16 $50.26 307,267 $561.17 M
09/04/2024 $55.00 $55.38   (0.69%) $58.90 $54.48 179,629 $612.13 M
09/03/2024 $60.92 $55.69   (-8.59%) $61.72 $55.01 282,100 $615.55 M
08/30/2024 $58.10 $61.18   (5.3%) $61.48 $56.16 392,643 $676.24 M
08/29/2024 $56.02 $58.01   (3.55%) $58.11 $54.23 243,718 $641.20 M
08/28/2024 $56.50 $55.87   (-1.12%) $58.10 $54.67 208,921 $617.54 M
08/27/2024 $59.46 $57.24   (-3.73%) $59.46 $57.11 118,976 $632.69 M
08/26/2024 $60.49 $59.25   (-2.05%) $60.90 $58.47 213,382 $654.90 M
08/23/2024 $60.00 $59.70   (-0.5%) $61.48 $58.85 248,750 $659.88 M
08/22/2024 $61.48 $59.52   (-3.19%) $61.89 $59.33 183,800 $657.89 M
08/21/2024 $58.17 $61.55   (5.81%) $61.77 $57.60 374,465 $680.33 M
08/20/2024 $58.90 $57.28   (-2.75%) $58.90 $54.64 337,100 $633.13 M
08/19/2024 $53.17 $58.20   (9.46%) $58.72 $52.13 460,249 $643.30 M
08/16/2024 $55.20 $53.52   (-3.04%) $56.31 $52.92 172,004 $591.57 M
08/15/2024 $52.48 $54.91   (4.63%) $54.91 $49.93 228,013 $606.93 M
08/14/2024 $53.44 $52.01   (-2.68%) $54.06 $51.48 216,100 $574.88 M
08/13/2024 $52.88 $52.98   (0.19%) $54.51 $52.23 291,929 $585.60 M
08/12/2024 $57.23 $52.41   (-8.42%) $57.32 $52.00 203,808 $579.30 M
08/09/2024 $53.59 $56.57   (5.56%) $57.91 $51.80 317,412 $625.28 M
08/08/2024 $48.92 $53.60   (9.57%) $54.95 $47.02 377,728 $592.45 M
08/07/2024 $54.51 $48.30   (-11.39%) $54.51 $46.95 414,400 $533.87 M
08/06/2024 $55.37 $52.94   (-4.39%) $59.15 $52.59 408,350 $585.16 M
08/05/2024 $50.00 $55.03   (10.06%) $55.86 $49.00 261,269 $608.26 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.