-
5 DAY PERFORMANCE
-3.14% -
1 MONTH PERFORMANCE
-66.20% -
3 MONTH PERFORMANCE
-54.30% -
6 MONTH PERFORMANCE
-47.30% -
YEAR-TO-DATE PERFORMANCE
+242.38% -
1 YEAR PERFORMANCE
+206.82%
Corbus Pharmaceuticals Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $20.91 | $20.63 (-1.34%) | $21.85 | $20.30 | 573,934 | $228.03 M |
| 09/27/2024 | $21.23 | $20.92 (-1.46%) | $22.20 | $20.79 | 997,463 | $231.23 M |
| 09/26/2024 | $21.82 | $21.49 (-1.51%) | $23.33 | $20.63 | 1.42 M | $237.53 M |
| 09/25/2024 | $19.12 | $21.35 (11.66%) | $22.17 | $18.90 | 2.74 M | $235.99 M |
| 09/24/2024 | $19.08 | $18.34 (-3.88%) | $19.43 | $17.94 | 1.38 M | $202.72 M |
| 09/23/2024 | $20.77 | $18.99 (-8.57%) | $20.87 | $18.29 | 2.79 M | $209.90 M |
| 09/20/2024 | $17.72 | $19.51 (10.1%) | $23.10 | $17.00 | 12.29 M | $215.65 M |
| 09/19/2024 | $50.77 | $51.70 (1.83%) | $53.23 | $50.23 | 260,555 | $571.45 M |
| 09/18/2024 | $50.90 | $49.33 (-3.08%) | $51.25 | $47.95 | 345,517 | $545.26 M |
| 09/17/2024 | $54.00 | $50.90 (-5.74%) | $55.69 | $49.77 | 272,000 | $562.61 M |
| 09/16/2024 | $56.16 | $53.88 (-4.06%) | $56.93 | $53.86 | 183,641 | $595.55 M |
| 09/13/2024 | $51.75 | $55.81 (7.85%) | $56.47 | $51.75 | 364,900 | $616.88 M |
| 09/12/2024 | $52.71 | $51.58 (-2.14%) | $55.08 | $51.33 | 212,600 | $570.13 M |
| 09/11/2024 | $54.94 | $52.71 (-4.06%) | $56.36 | $52.69 | 191,848 | $582.62 M |
| 09/10/2024 | $52.31 | $56.28 (7.59%) | $56.50 | $51.42 | 235,200 | $622.08 M |
| 09/09/2024 | $50.51 | $52.71 (4.36%) | $54.50 | $50.50 | 199,206 | $582.62 M |
| 09/06/2024 | $50.39 | $50.04 (-0.69%) | $52.00 | $48.45 | 250,047 | $553.10 M |
| 09/05/2024 | $54.96 | $50.77 (-7.62%) | $56.16 | $50.26 | 307,267 | $561.17 M |
| 09/04/2024 | $55.00 | $55.38 (0.69%) | $58.90 | $54.48 | 179,629 | $612.13 M |
| 09/03/2024 | $60.92 | $55.69 (-8.59%) | $61.72 | $55.01 | 282,100 | $615.55 M |
| 08/30/2024 | $58.10 | $61.18 (5.3%) | $61.48 | $56.16 | 392,643 | $676.24 M |
| 08/29/2024 | $56.02 | $58.01 (3.55%) | $58.11 | $54.23 | 243,718 | $641.20 M |
| 08/28/2024 | $56.50 | $55.87 (-1.12%) | $58.10 | $54.67 | 208,921 | $617.54 M |
| 08/27/2024 | $59.46 | $57.24 (-3.73%) | $59.46 | $57.11 | 118,976 | $632.69 M |
| 08/26/2024 | $60.49 | $59.25 (-2.05%) | $60.90 | $58.47 | 213,382 | $654.90 M |
| 08/23/2024 | $60.00 | $59.70 (-0.5%) | $61.48 | $58.85 | 248,750 | $659.88 M |
| 08/22/2024 | $61.48 | $59.52 (-3.19%) | $61.89 | $59.33 | 183,800 | $657.89 M |
| 08/21/2024 | $58.17 | $61.55 (5.81%) | $61.77 | $57.60 | 374,465 | $680.33 M |
| 08/20/2024 | $58.90 | $57.28 (-2.75%) | $58.90 | $54.64 | 337,100 | $633.13 M |
| 08/19/2024 | $53.17 | $58.20 (9.46%) | $58.72 | $52.13 | 460,249 | $643.30 M |
| 08/16/2024 | $55.20 | $53.52 (-3.04%) | $56.31 | $52.92 | 172,004 | $591.57 M |
| 08/15/2024 | $52.48 | $54.91 (4.63%) | $54.91 | $49.93 | 228,013 | $606.93 M |
| 08/14/2024 | $53.44 | $52.01 (-2.68%) | $54.06 | $51.48 | 216,100 | $574.88 M |
| 08/13/2024 | $52.88 | $52.98 (0.19%) | $54.51 | $52.23 | 291,929 | $585.60 M |
| 08/12/2024 | $57.23 | $52.41 (-8.42%) | $57.32 | $52.00 | 203,808 | $579.30 M |
| 08/09/2024 | $53.59 | $56.57 (5.56%) | $57.91 | $51.80 | 317,412 | $625.28 M |
| 08/08/2024 | $48.92 | $53.60 (9.57%) | $54.95 | $47.02 | 377,728 | $592.45 M |
| 08/07/2024 | $54.51 | $48.30 (-11.39%) | $54.51 | $46.95 | 414,400 | $533.87 M |
| 08/06/2024 | $55.37 | $52.94 (-4.39%) | $59.15 | $52.59 | 408,350 | $585.16 M |
| 08/05/2024 | $50.00 | $55.03 (10.06%) | $55.86 | $49.00 | 261,269 | $608.26 M |
| 08/02/2024 | $55.02 | $56.66 (2.98%) | $59.87 | $55.00 | 255,424 | $470.87 M |
| 08/01/2024 | $59.61 | $59.07 (-0.91%) | $60.62 | $57.70 | 186,850 | $490.90 M |
| 07/31/2024 | $60.27 | $59.47 (-1.33%) | $61.90 | $58.84 | 232,200 | $494.23 M |
| 07/30/2024 | $58.01 | $59.62 (2.78%) | $61.00 | $57.73 | 401,100 | $495.47 M |
| 07/29/2024 | $58.86 | $55.65 (-5.45%) | $59.41 | $55.40 | 227,800 | $462.48 M |
| 07/26/2024 | $56.70 | $58.06 (2.4%) | $59.72 | $56.22 | 227,900 | $482.51 M |
| 07/25/2024 | $54.00 | $55.45 (2.69%) | $56.24 | $53.60 | 219,829 | $460.82 M |
| 07/24/2024 | $57.03 | $54.46 (-4.51%) | $58.98 | $54.16 | 183,352 | $452.59 M |
| 07/23/2024 | $58.50 | $57.70 (-1.37%) | $59.72 | $57.31 | 150,241 | $479.52 M |
| 07/22/2024 | $59.80 | $58.29 (-2.53%) | $60.65 | $57.84 | 205,130 | $484.42 M |
| 07/19/2024 | $53.05 | $58.00 (9.33%) | $59.32 | $52.78 | 206,940 | $482.01 M |
| 07/18/2024 | $58.96 | $53.03 (-10.06%) | $61.02 | $52.55 | 285,426 | $440.71 M |
| 07/17/2024 | $58.88 | $58.95 (0.12%) | $60.02 | $57.36 | 304,064 | $489.90 M |
| 07/16/2024 | $59.87 | $60.28 (0.68%) | $61.18 | $58.82 | 342,198 | $500.96 M |
| 07/15/2024 | $59.00 | $59.26 (0.44%) | $60.92 | $58.45 | 341,896 | $492.48 M |
| 07/12/2024 | $54.10 | $58.90 (8.87%) | $60.64 | $53.32 | 613,054 | $489.49 M |
| 07/11/2024 | $52.73 | $53.34 (1.16%) | $54.36 | $51.91 | 381,607 | $443.28 M |
| 07/10/2024 | $51.32 | $51.49 (0.33%) | $52.68 | $50.37 | 298,886 | $427.91 M |
| 07/09/2024 | $51.99 | $51.08 (-1.75%) | $52.49 | $50.53 | 290,692 | $424.50 M |
| 07/08/2024 | $51.15 | $50.97 (-0.35%) | $52.01 | $50.38 | 240,897 | $423.59 M |
| 07/05/2024 | $49.51 | $50.31 (1.62%) | $51.38 | $48.50 | 248,157 | $418.10 M |
| 07/03/2024 | $48.28 | $49.66 (2.86%) | $50.49 | $48.20 | 133,160 | $412.70 M |
| 07/02/2024 | $49.06 | $48.01 (-2.14%) | $50.25 | $47.76 | 182,815 | $398.99 M |
| 07/01/2024 | $44.90 | $49.40 (10.02%) | $49.96 | $44.85 | 276,515 | $410.54 M |