5 DAY PERFORMANCE
+14.15%
1 MONTH PERFORMANCE
+14.15%
3 MONTH PERFORMANCE
+23.83%
6 MONTH PERFORMANCE
-44.64%
YEAR-TO-DATE PERFORMANCE
-28.22%
1 YEAR PERFORMANCE
-81.99%
Corbus Pharmaceuticals Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/04/2025 | $8.29 | $8.47 (2.17%) | $8.53 | $8.02 | 164.18 K | $103.35 M |
| 06/03/2025 | $7.40 | $8.30 (12.16%) | $8.36 | $7.22 | 236.12 K | $101.28 M |
| 06/02/2025 | $7.46 | $7.34 (-1.61%) | $7.56 | $7.05 | 106.70 K | $89.56 M |
| 05/30/2025 | $7.58 | $7.42 (-2.11%) | $7.58 | $7.18 | 94.41 K | $90.54 M |
| 05/29/2025 | $7.29 | $7.62 (4.53%) | $7.62 | $7.05 | 123.05 K | $92.98 M |
| 05/28/2025 | $7.38 | $7.23 (-2.03%) | $7.44 | $7.17 | 92.61 K | $88.22 M |
| 05/27/2025 | $7.52 | $7.36 (-2.13%) | $7.72 | $7.21 | 112.73 K | $89.81 M |
| 05/23/2025 | $7.36 | $7.40 (0.54%) | $7.57 | $7.28 | 79.70 K | $90.30 M |
| 05/22/2025 | $7.39 | $7.54 (2.03%) | $7.67 | $7.34 | 84.31 K | $92.00 M |
| 05/21/2025 | $7.45 | $7.41 (-0.54%) | $7.55 | $7.16 | 107.14 K | $90.42 M |
| 05/20/2025 | $7.80 | $7.57 (-2.95%) | $8.12 | $7.44 | 174.10 K | $92.37 M |
| 05/19/2025 | $7.32 | $7.76 (6.01%) | $8.08 | $7.10 | 197.45 K | $94.69 M |
| 05/16/2025 | $7.27 | $7.34 (0.96%) | $7.41 | $7.22 | 65.50 K | $89.56 M |
| 05/15/2025 | $7.03 | $7.21 (2.56%) | $7.28 | $6.80 | 60.05 K | $87.98 M |
| 05/14/2025 | $7.29 | $7.04 (-3.43%) | $7.44 | $6.76 | 94.30 K | $85.90 M |
| 05/13/2025 | $7.21 | $7.26 (0.69%) | $7.44 | $6.91 | 130.89 K | $88.59 M |
| 05/12/2025 | $6.80 | $7.16 (5.29%) | $7.17 | $6.53 | 138.49 K | $87.37 M |
| 05/09/2025 | $6.65 | $6.45 (-3.01%) | $6.91 | $6.33 | 126.38 K | $78.70 M |
| 05/08/2025 | $6.30 | $6.65 (5.56%) | $6.88 | $6.25 | 130.57 K | $80.99 M |
| 05/07/2025 | $6.57 | $6.13 (-6.7%) | $6.57 | $6.10 | 127.99 K | $74.66 M |
| 05/06/2025 | $7.30 | $6.25 (-14.38%) | $7.30 | $6.20 | 179.31 K | $76.12 M |
| 05/05/2025 | $7.70 | $7.42 (-3.64%) | $7.78 | $7.40 | 83.68 K | $90.37 M |
| 05/02/2025 | $7.57 | $7.79 (2.91%) | $8.07 | $7.40 | 91.70 K | $94.88 M |
| 05/01/2025 | $7.45 | $7.52 (0.94%) | $7.91 | $7.20 | 147.20 K | $91.59 M |
| 04/30/2025 | $7.16 | $7.47 (4.33%) | $7.60 | $6.92 | 132.05 K | $90.98 M |
| 04/29/2025 | $7.40 | $7.20 (-2.7%) | $7.40 | $7.00 | 123.20 K | $87.69 M |
| 04/28/2025 | $8.15 | $7.50 (-7.98%) | $8.26 | $7.11 | 147.30 K | $91.35 M |
| 04/25/2025 | $8.57 | $8.08 (-5.72%) | $8.73 | $7.92 | 226.01 K | $88.20 M |
| 04/24/2025 | $7.35 | $8.35 (13.61%) | $8.47 | $7.35 | 270.80 K | $91.14 M |
| 04/23/2025 | $6.87 | $7.39 (7.57%) | $7.47 | $6.83 | 210.01 K | $80.66 M |
| 04/22/2025 | $6.30 | $6.69 (6.19%) | $6.84 | $6.26 | 175.56 K | $73.02 M |
| 04/21/2025 | $5.96 | $6.30 (5.7%) | $6.36 | $5.90 | 107.18 K | $68.77 M |
| 04/17/2025 | $5.89 | $6.03 (2.38%) | $6.14 | $5.78 | 121.75 K | $65.82 M |
| 04/16/2025 | $5.96 | $5.92 (-0.67%) | $6.03 | $5.75 | 138.12 K | $64.62 M |
| 04/15/2025 | $5.78 | $5.99 (3.63%) | $6.02 | $5.73 | 119.06 K | $65.38 M |
| 04/14/2025 | $6.15 | $5.80 (-5.69%) | $6.29 | $5.68 | 122.40 K | $63.31 M |
| 04/11/2025 | $5.71 | $6.04 (5.78%) | $6.17 | $5.69 | 221.99 K | $65.93 M |
| 04/10/2025 | $5.55 | $5.69 (2.52%) | $5.75 | $5.32 | 126.36 K | $62.11 M |
| 04/09/2025 | $5.30 | $5.67 (6.98%) | $5.99 | $5.23 | 308.14 K | $61.89 M |
| 04/08/2025 | $5.38 | $5.39 (0.19%) | $5.68 | $5.12 | 297.80 K | $58.83 M |
| 04/07/2025 | $4.83 | $5.21 (7.87%) | $5.23 | $4.64 | 245.50 K | $56.87 M |
| 04/04/2025 | $4.75 | $5.02 (5.68%) | $5.04 | $4.68 | 204.60 K | $54.80 M |
| 04/03/2025 | $5.20 | $4.92 (-5.38%) | $5.20 | $4.67 | 224.82 K | $53.70 M |
| 04/02/2025 | $4.92 | $5.20 (5.69%) | $5.30 | $4.92 | 164.40 K | $56.76 M |
| 04/01/2025 | $5.34 | $5.03 (-5.81%) | $5.36 | $4.92 | 167.20 K | $54.90 M |
| 03/31/2025 | $5.42 | $5.31 (-2.03%) | $5.50 | $5.11 | 226.68 K | $57.96 M |
| 03/28/2025 | $5.84 | $5.52 (-5.48%) | $5.90 | $5.49 | 175.76 K | $60.25 M |
| 03/27/2025 | $5.93 | $5.79 (-2.36%) | $6.00 | $5.78 | 123.97 K | $63.20 M |
| 03/26/2025 | $6.10 | $5.92 (-2.95%) | $6.17 | $5.77 | 187.70 K | $64.62 M |
| 03/25/2025 | $5.95 | $6.10 (2.52%) | $6.13 | $5.76 | 327.75 K | $66.58 M |
| 03/24/2025 | $5.91 | $5.96 (0.85%) | $6.09 | $5.77 | 212.71 K | $65.06 M |
| 03/21/2025 | $5.91 | $5.75 (-2.71%) | $5.93 | $5.65 | 428.33 K | $62.76 M |
| 03/20/2025 | $5.99 | $6.00 (0.17%) | $6.12 | $5.88 | 328.42 K | $65.49 M |
| 03/19/2025 | $6.45 | $6.03 (-6.51%) | $6.46 | $6.02 | 246.10 K | $65.82 M |
| 03/18/2025 | $6.89 | $6.33 (-8.13%) | $6.89 | $6.26 | 309.49 K | $69.09 M |
| 03/17/2025 | $6.84 | $6.96 (1.75%) | $7.07 | $6.66 | 104.74 K | $75.97 M |
| 03/14/2025 | $6.51 | $6.79 (4.3%) | $6.90 | $6.47 | 136.00 K | $74.12 M |
| 03/13/2025 | $6.93 | $6.42 (-7.36%) | $6.96 | $6.38 | 122.99 K | $70.08 M |
| 03/12/2025 | $6.85 | $6.91 (0.88%) | $7.01 | $6.72 | 173.23 K | $75.43 M |
| 03/11/2025 | $7.10 | $6.88 (-3.1%) | $7.23 | $6.66 | 241.49 K | $75.10 M |
| 03/10/2025 | $6.66 | $6.79 (1.95%) | $6.97 | $6.55 | 164.37 K | $81.58 M |
| 03/07/2025 | $6.91 | $6.79 (-1.74%) | $6.98 | $6.70 | 168.30 K | $81.58 M |
| 03/06/2025 | $6.75 | $6.97 (3.26%) | $7.05 | $6.54 | 220.06 K | $83.74 M |
| 03/05/2025 | $6.79 | $6.84 (0.74%) | $6.89 | $6.57 | 284.32 K | $82.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
