5 DAY PERFORMANCE
-5.62%
1 MONTH PERFORMANCE
-30.99%
3 MONTH PERFORMANCE
-56.73%
6 MONTH PERFORMANCE
-74.09%
YEAR-TO-DATE PERFORMANCE
-55.85%
1 YEAR PERFORMANCE
-86.09%
Corbus Pharmaceuticals Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/02/2025 | $4.99 | $5.20 (4.21%) | $5.30 | $4.96 | 162,136 | |
| 04/01/2025 | $5.34 | $5.03 (-5.81%) | $5.36 | $4.92 | 167,018 | $54.90 M |
| 03/31/2025 | $5.42 | $5.31 (-2.03%) | $5.50 | $5.11 | 226,678 | $57.96 M |
| 03/28/2025 | $5.84 | $5.52 (-5.48%) | $5.90 | $5.49 | 175,764 | $60.25 M |
| 03/27/2025 | $5.93 | $5.79 (-2.36%) | $6.00 | $5.78 | 123,970 | $63.20 M |
| 03/26/2025 | $6.10 | $5.92 (-2.95%) | $6.17 | $5.77 | 187,700 | $64.62 M |
| 03/25/2025 | $5.95 | $6.10 (2.52%) | $6.13 | $5.76 | 327,746 | $66.58 M |
| 03/24/2025 | $5.91 | $5.96 (0.85%) | $6.09 | $5.77 | 212,710 | $65.06 M |
| 03/21/2025 | $5.91 | $5.75 (-2.71%) | $5.93 | $5.65 | 428,332 | $62.76 M |
| 03/20/2025 | $5.99 | $6.00 (0.17%) | $6.12 | $5.88 | 328,423 | $65.49 M |
| 03/19/2025 | $6.45 | $6.03 (-6.51%) | $6.46 | $6.02 | 246,100 | $65.82 M |
| 03/18/2025 | $6.89 | $6.33 (-8.13%) | $6.89 | $6.26 | 309,492 | $69.09 M |
| 03/17/2025 | $6.84 | $6.96 (1.75%) | $7.07 | $6.66 | 104,741 | $75.97 M |
| 03/14/2025 | $6.51 | $6.79 (4.3%) | $6.90 | $6.47 | 136,001 | $74.12 M |
| 03/13/2025 | $6.93 | $6.42 (-7.36%) | $6.96 | $6.38 | 122,985 | $70.08 M |
| 03/12/2025 | $6.85 | $6.91 (0.88%) | $7.01 | $6.72 | 173,225 | $75.43 M |
| 03/11/2025 | $7.10 | $6.88 (-3.1%) | $7.23 | $6.66 | 241,490 | $75.10 M |
| 03/10/2025 | $6.66 | $6.79 (1.95%) | $6.97 | $6.55 | 164,373 | $81.58 M |
| 03/07/2025 | $6.91 | $6.79 (-1.74%) | $6.98 | $6.70 | 168,300 | $81.58 M |
| 03/06/2025 | $6.75 | $6.97 (3.26%) | $7.05 | $6.54 | 220,062 | $83.74 M |
| 03/05/2025 | $6.79 | $6.84 (0.74%) | $6.89 | $6.57 | 284,321 | $82.18 M |
| 03/04/2025 | $6.65 | $6.77 (1.8%) | $7.01 | $6.65 | 178,167 | $81.34 M |
| 03/03/2025 | $7.56 | $6.96 (-7.94%) | $7.57 | $6.78 | 241,833 | $83.62 M |
| 02/28/2025 | $7.88 | $7.55 (-4.19%) | $7.88 | $7.35 | 270,033 | $90.71 M |
| 02/27/2025 | $7.53 | $7.33 (-2.66%) | $7.56 | $7.26 | 120,153 | $88.07 M |
| 02/26/2025 | $7.57 | $7.47 (-1.32%) | $7.61 | $7.35 | 156,891 | $89.75 M |
| 02/25/2025 | $7.76 | $7.50 (-3.35%) | $7.76 | $7.23 | 314,703 | $90.11 M |
| 02/24/2025 | $8.23 | $7.57 (-8.02%) | $8.23 | $7.51 | 287,158 | $90.95 M |
| 02/21/2025 | $8.44 | $8.18 (-3.08%) | $8.55 | $7.96 | 186,282 | $98.28 M |
| 02/20/2025 | $7.72 | $8.28 (7.25%) | $8.32 | $7.72 | 224,019 | $99.48 M |
| 02/19/2025 | $8.11 | $7.80 (-3.82%) | $8.27 | $7.64 | 329,742 | $93.71 M |
| 02/18/2025 | $8.70 | $8.21 (-5.63%) | $8.78 | $8.15 | 250,937 | $98.64 M |
| 02/14/2025 | $8.27 | $8.51 (2.9%) | $9.41 | $8.01 | 1.16 M | $102.25 M |
| 02/13/2025 | $9.19 | $9.48 (3.16%) | $9.51 | $8.85 | 200,210 | $113.90 M |
| 02/12/2025 | $8.66 | $9.02 (4.16%) | $9.07 | $8.50 | 197,700 | $108.37 M |
| 02/11/2025 | $9.80 | $8.78 (-10.41%) | $9.97 | $8.74 | 446,736 | $105.49 M |
| 02/10/2025 | $10.35 | $9.78 (-5.51%) | $10.46 | $9.75 | 322,606 | $117.50 M |
| 02/07/2025 | $11.26 | $10.15 (-9.86%) | $11.26 | $10.11 | 284,299 | $121.95 M |
| 02/06/2025 | $11.57 | $11.30 (-2.33%) | $11.58 | $10.77 | 307,334 | $135.77 M |
| 02/05/2025 | $9.60 | $11.33 (18.02%) | $11.39 | $9.51 | 331,766 | $136.13 M |
| 02/04/2025 | $9.50 | $9.65 (1.58%) | $9.74 | $9.40 | 167,944 | $115.94 M |
| 02/03/2025 | $9.50 | $9.51 (0.11%) | $9.69 | $9.11 | 155,872 | $114.26 M |
| 01/31/2025 | $9.88 | $9.79 (-0.91%) | $10.11 | $9.62 | 217,961 | $117.62 M |
| 01/30/2025 | $9.72 | $9.90 (1.85%) | $10.16 | $9.51 | 228,200 | $118.95 M |
| 01/29/2025 | $9.80 | $9.62 (-1.84%) | $10.01 | $9.51 | 207,445 | $115.58 M |
| 01/28/2025 | $9.75 | $9.88 (1.33%) | $10.00 | $9.53 | 189,758 | $118.71 M |
| 01/27/2025 | $10.16 | $9.73 (-4.23%) | $10.67 | $9.55 | 277,061 | $116.90 M |
| 01/24/2025 | $10.60 | $10.52 (-0.75%) | $10.84 | $10.11 | 239,911 | $126.39 M |
| 01/23/2025 | $11.19 | $10.79 (-3.57%) | $11.33 | $10.53 | 358,321 | $129.64 M |
| 01/22/2025 | $12.01 | $11.35 (-5.5%) | $12.18 | $11.25 | 219,264 | $136.37 M |
| 01/21/2025 | $12.00 | $11.93 (-0.58%) | $12.39 | $11.61 | 168,112 | $143.34 M |
| 01/17/2025 | $13.17 | $11.92 (-9.49%) | $13.20 | $11.85 | 186,140 | $143.22 M |
| 01/16/2025 | $12.47 | $13.12 (5.21%) | $13.28 | $12.46 | 273,151 | $157.63 M |
| 01/15/2025 | $11.86 | $12.39 (4.47%) | $12.53 | $11.80 | 200,117 | $148.86 M |
| 01/14/2025 | $11.35 | $11.45 (0.88%) | $11.71 | $11.16 | 135,244 | $137.57 M |
| 01/13/2025 | $11.72 | $11.30 (-3.58%) | $11.72 | $11.02 | 127,100 | $135.77 M |
| 01/10/2025 | $12.44 | $11.79 (-5.23%) | $12.44 | $11.52 | 152,452 | $141.65 M |
| 01/08/2025 | $12.66 | $12.44 (-1.74%) | $12.75 | $12.34 | 119,100 | $149.46 M |
| 01/07/2025 | $12.88 | $12.60 (-2.17%) | $13.25 | $12.49 | 225,811 | $151.39 M |
| 01/06/2025 | $12.99 | $12.86 (-1%) | $13.15 | $12.62 | 154,686 | $154.51 M |
| 01/03/2025 | $12.21 | $13.04 (6.8%) | $13.11 | $12.21 | 222,700 | $156.67 M |
| 01/02/2025 | $11.97 | $12.04 (0.58%) | $12.37 | $11.83 | 188,200 | $144.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
