5 DAY PERFORMANCE
-2.76%
1 MONTH PERFORMANCE
-1.83%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.39%
Cal Redwood Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 2 | $232.07 M |
| 12/02/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $232.30 M |
| 12/01/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $232.07 M |
| 11/28/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $231.84 M |
| 11/26/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $232.07 M |
| 11/25/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 17 | $232.07 M |
| 11/24/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $231.84 M |
| 11/21/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 6 | $232.53 M |
| 11/20/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $232.53 M |
| 11/19/2025 | $10.59 | $10.50 (-0.85%) | $10.59 | $10.50 | 507 | $232.30 M |
| 11/18/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $232.53 M |
| 11/17/2025 | $10.41 | $10.39 (-0.19%) | $10.41 | $10.39 | 2.30 K | $232.76 M |
| 11/14/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $232.30 M |
| 11/13/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $232.30 M |
| 11/12/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $232.53 M |
| 11/11/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $232.53 M |
| 11/10/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $232.53 M |
| 11/07/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $89.52 M |
| 11/06/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $89.52 M |
| 11/05/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 500 | $89.35 M |
| 11/04/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $89.35 M |
| 11/03/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $89.26 M |
| 10/31/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 300 | $89.35 M |
| 10/30/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $89.35 M |
| 10/29/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 600 | $89.43 M |
| 10/28/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $89.26 M |
| 10/27/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $89.17 M |
| 10/24/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 753 | $89.17 M |
| 10/23/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $89.08 M |
| 10/22/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 29.51 K | $88.99 M |
| 10/21/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2 | $88.99 M |
| 10/20/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 10.43 K | $88.90 M |
| 10/17/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $88.90 M |
| 10/16/2025 | $10.30 | $10.30 (0%) | $10.32 | $10.30 | 10.43 K | $88.90 M |
| 10/15/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $88.90 M |
| 10/14/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $88.90 M |
| 10/13/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $88.90 M |
| 10/10/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $88.82 M |
| 10/09/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 400 | $88.82 M |
| 10/08/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $88.73 M |
| 10/07/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $88.73 M |
| 10/06/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.21 | 2.90 K | $88.82 M |
| 10/03/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 104 | $88.82 M |
| 10/02/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 100 | $88.46 M |
| 10/01/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $88.46 M |
| 09/30/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 105 | $88.46 M |
| 09/29/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 107 | $88.46 M |
| 09/26/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 149 | $88.37 M |
| 09/25/2025 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 1.11 K | $88.37 M |
| 09/24/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 111 | $88.46 M |
| 09/23/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 110 | $88.37 M |
| 09/22/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 112 | $88.37 M |
| 09/19/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 100 | $88.28 M |
| 09/18/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 114 | $88.20 M |
| 09/17/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 415 | $88.20 M |
| 09/16/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 115 | $88.20 M |
| 09/15/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 219 | $88.20 M |
| 09/12/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 149 | $88.20 M |
| 09/11/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 300 | $88.20 M |
| 09/10/2025 | $10.30 | $10.20 (-0.97%) | $10.30 | $10.20 | 3.20 K | $88.28 M |
| 09/09/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $88.37 M |
| 09/08/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $88.37 M |
| 09/05/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $88.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
