5 DAY PERFORMANCE
+7.41%
Cal Redwood Acquisition Corp. Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 41.34 K | $0 |
| 07/11/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 41.34 K | $0 |
| 07/08/2025 | $0.25 | $0.27 (6.13%) | $0.27 | $0.25 | 59.66 K | $0 |
| 07/07/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 50.00 K | $0 |
| 07/03/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 118.16 K | $0 |
| 07/02/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 513.22 K | $0 |
| 07/01/2025 | $0.28 | $0.27 (-1.82%) | $0.30 | $0.27 | 220.24 K | $0 |
| 06/30/2025 | $0.28 | $0.27 (-1.82%) | $0.28 | $0.27 | 3.40 K | $0 |
| 06/27/2025 | $0.28 | $0.27 (-3.57%) | $0.28 | $0.27 | 555.80 K | $0 |
| 06/26/2025 | $0.28 | $0.27 (-3.57%) | $0.28 | $0.27 | 145.14 K | $0 |
| 06/23/2025 | $0.23 | $0.23 (0%) | $0.24 | $0.23 | 2.06 M | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
