5 DAY PERFORMANCE
-9.09%
1 MONTH PERFORMANCE
-3.23%
3 MONTH PERFORMANCE
+42.86%
Cal Redwood Acquisition Corp. Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 9 | $231.84 M |
| 12/02/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 133 | $232.30 M |
| 12/01/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 70.29 K | $232.07 M |
| 11/26/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.31 | 5.44 K | $232.07 M |
| 11/25/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 102 | $232.07 M |
| 11/21/2025 | $0.33 | $0.33 (0%) | $0.33 | $0.33 | 2 | $232.53 M |
| 11/20/2025 | $0.33 | $0.33 (-1.4%) | $0.33 | $0.33 | 2.90 K | $232.53 M |
| 11/18/2025 | $0.30 | $0.29 (-3.57%) | $0.29 | $0.29 | 1 | $232.53 M |
| 11/17/2025 | $0.30 | $0.29 (-3.57%) | $0.30 | $0.28 | 1.76 K | $232.76 M |
| 11/13/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 2.30 K | $232.30 M |
| 11/12/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 3.20 K | $232.53 M |
| 11/11/2025 | $0.31 | $0.32 (3.23%) | $0.32 | $0.31 | 6.00 K | $232.53 M |
| 11/07/2025 | $0.35 | $0.31 (-11.43%) | $0.35 | $0.31 | 13.17 K | $89.52 M |
| 11/06/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 102 | $89.52 M |
| 11/05/2025 | $0.30 | $0.31 (3.33%) | $0.32 | $0.30 | 251.84 K | $89.35 M |
| 11/04/2025 | $0.30 | $0.28 (-6.67%) | $0.30 | $0.28 | 28.75 K | $89.35 M |
| 11/03/2025 | $0.30 | $0.28 (-6.67%) | $0.30 | $0.28 | 9.62 K | $89.26 M |
| 10/29/2025 | $0.27 | $0.29 (8.21%) | $0.30 | $0.27 | 278.62 K | $89.43 M |
| 10/28/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 226 | $89.26 M |
| 10/27/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 3.70 K | $89.17 M |
| 10/24/2025 | $0.27 | $0.26 (-1.8%) | $0.27 | $0.26 | 3.90 K | $89.17 M |
| 10/23/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 5.53 K | $89.08 M |
| 10/22/2025 | $0.25 | $0.26 (4%) | $0.26 | $0.25 | 30.57 K | $88.99 M |
| 10/21/2025 | $0.28 | $0.25 (-10.27%) | $0.28 | $0.25 | 26.03 K | $88.99 M |
| 10/20/2025 | $0.25 | $0.25 (0.04%) | $0.25 | $0.25 | 28.49 K | $88.90 M |
| 10/16/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 1.60 K | $88.90 M |
| 10/15/2025 | $0.27 | $0.26 (-1.75%) | $0.27 | $0.26 | 400 | $88.90 M |
| 10/14/2025 | $0.24 | $0.26 (9.42%) | $0.26 | $0.24 | 16 | $88.90 M |
| 10/13/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 5.39 K | $88.90 M |
| 10/10/2025 | $0.27 | $0.24 (-11.73%) | $0.27 | $0.24 | 1.35 K | $88.82 M |
| 10/09/2025 | $0.24 | $0.24 (-0.83%) | $0.25 | $0.24 | 46.70 K | $88.82 M |
| 10/07/2025 | $0.24 | $0.27 (12.5%) | $0.27 | $0.24 | 45.40 K | $88.73 M |
| 10/06/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 13.20 K | $88.82 M |
| 10/03/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 27.00 K | $88.82 M |
| 10/01/2025 | $0.24 | $0.24 (1.69%) | $0.24 | $0.24 | 237.76 K | $88.46 M |
| 09/30/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 27.50 K | $88.46 M |
| 09/26/2025 | $0.21 | $0.23 (7.48%) | $0.23 | $0.21 | 103.14 K | $88.37 M |
| 09/23/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 76.56 K | $88.37 M |
| 09/19/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 76.56 K | $88.28 M |
| 09/17/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 80.50 K | $88.20 M |
| 09/15/2025 | $0.19 | $0.21 (10.53%) | $0.21 | $0.21 | 5.20 K | $88.20 M |
| 09/11/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 49 | $88.20 M |
| 09/10/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1 | $88.28 M |
| 09/05/2025 | $0.20 | $0.21 (5%) | $0.21 | $0.21 | 26.00 K | $88.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
