5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+1.30%
Cal Redwood Acquisition Corp. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.14 | $10.08 (-0.59%) | $10.14 | $10.08 | 5.12 K | $231.84 M |
| 12/03/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 111 | $232.07 M |
| 12/02/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 208 | $232.30 M |
| 12/01/2025 | $10.13 | $10.09 (-0.39%) | $10.13 | $10.08 | 105.10 K | $232.07 M |
| 11/28/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 412 | $231.84 M |
| 11/26/2025 | $10.13 | $10.09 (-0.39%) | $10.13 | $10.09 | 648 | $232.07 M |
| 11/25/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 127 | $232.07 M |
| 11/24/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 130 | $231.84 M |
| 11/21/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 64 | $232.53 M |
| 11/20/2025 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 809 | $232.53 M |
| 11/19/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 145.00 K | $232.30 M |
| 11/18/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 900 | $232.53 M |
| 11/17/2025 | $10.09 | $10.12 (0.3%) | $10.14 | $10.09 | 36.92 K | $232.76 M |
| 11/14/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 27.40 K | $232.30 M |
| 11/13/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 55.10 K | $232.30 M |
| 11/12/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2.90 K | $232.53 M |
| 11/11/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 803 | $232.53 M |
| 11/10/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 4.52 K | $232.53 M |
| 11/07/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 132 | $89.52 M |
| 11/06/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 31.70 K | $89.52 M |
| 11/05/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4.52 K | $89.35 M |
| 11/04/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 242 | $89.35 M |
| 11/03/2025 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 18.10 K | $89.26 M |
| 10/31/2025 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 300 | $89.35 M |
| 10/30/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.30 K | $89.35 M |
| 10/29/2025 | $10.09 | $10.12 (0.3%) | $10.12 | $10.09 | 53.70 K | $89.43 M |
| 10/28/2025 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 193.43 K | $89.26 M |
| 10/27/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $89.17 M |
| 10/24/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 14.60 K | $89.17 M |
| 10/23/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 72.12 K | $89.08 M |
| 10/22/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 45.36 K | $88.99 M |
| 10/21/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.50 K | $88.99 M |
| 10/20/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 18 | $88.90 M |
| 10/17/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $88.90 M |
| 10/16/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 43 | $88.90 M |
| 10/15/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $88.90 M |
| 10/14/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 181.61 K | $88.90 M |
| 10/13/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 10.40 K | $88.90 M |
| 10/10/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $88.82 M |
| 10/09/2025 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 10.40 K | $88.82 M |
| 10/08/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 9.60 K | $88.73 M |
| 10/07/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 46.30 K | $88.73 M |
| 10/06/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 28.21 K | $88.82 M |
| 10/03/2025 | $10.01 | $10.04 (0.3%) | $10.04 | $10.01 | 5.30 K | $88.82 M |
| 10/02/2025 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 29.10 K | $88.46 M |
| 10/01/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $88.46 M |
| 09/30/2025 | $9.99 | $10.00 (0.1%) | $10.01 | $9.99 | 12.00 K | $88.46 M |
| 09/29/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8.61 K | $88.46 M |
| 09/26/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $88.37 M |
| 09/25/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $88.37 M |
| 09/24/2025 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 51.72 K | $88.46 M |
| 09/23/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 99 | $88.37 M |
| 09/22/2025 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 105.30 K | $88.37 M |
| 09/19/2025 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.97 | 8.40 K | $88.28 M |
| 09/18/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $88.20 M |
| 09/17/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $88.20 M |
| 09/16/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $88.20 M |
| 09/15/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $88.20 M |
| 09/12/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $88.20 M |
| 09/11/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 502 | $88.20 M |
| 09/10/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 5.90 K | $88.28 M |
| 09/09/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 51 | $88.37 M |
| 09/08/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $88.37 M |
| 09/05/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $88.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
