5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
+0.70%
6 MONTH PERFORMANCE
+1.51%
YEAR-TO-DATE PERFORMANCE
-0.30%
Cal Redwood Acquisition Corp. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.12 | $10.13 (0.05%) | $10.13 | $10.11 | 1 | $232.76 M |
| 01/08/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 229 | $232.53 M |
| 01/07/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 19 | $233.22 M |
| 01/06/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 19 | $233.22 M |
| 01/05/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 21 | $233.22 M |
| 01/02/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 23 | $233.22 M |
| 12/31/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 4.00 K | $233.22 M |
| 12/30/2025 | $10.12 | $10.14 (0.2%) | $10.14 | $10.10 | 4.00 K | $233.22 M |
| 12/29/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 29 | $232.99 M |
| 12/26/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2 | $232.99 M |
| 12/24/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1 | $232.99 M |
| 12/23/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 18.95 K | $232.99 M |
| 12/22/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1 | $232.99 M |
| 12/19/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 138 | $232.99 M |
| 12/18/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.75 K | $232.99 M |
| 12/17/2025 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 5.42 K | $233.22 M |
| 12/16/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2.70 K | $233.22 M |
| 12/15/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 204 | $232.99 M |
| 12/12/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.12 | 23.81 K | $233.45 M |
| 12/11/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $232.76 M |
| 12/10/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 107 | $232.76 M |
| 12/09/2025 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 5.31 K | $233.22 M |
| 12/08/2025 | $10.10 | $10.14 (0.4%) | $10.14 | $10.10 | 11.13 K | $233.22 M |
| 12/05/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $231.84 M |
| 12/04/2025 | $10.14 | $10.08 (-0.59%) | $10.14 | $10.08 | 5.12 K | $231.84 M |
| 12/03/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 111 | $232.07 M |
| 12/02/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 208 | $232.30 M |
| 12/01/2025 | $10.13 | $10.09 (-0.39%) | $10.13 | $10.08 | 105.10 K | $232.07 M |
| 11/28/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 412 | $231.84 M |
| 11/26/2025 | $10.13 | $10.09 (-0.39%) | $10.13 | $10.09 | 648 | $232.07 M |
| 11/25/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 127 | $232.07 M |
| 11/24/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 130 | $231.84 M |
| 11/21/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 64 | $232.53 M |
| 11/20/2025 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 809 | $232.53 M |
| 11/19/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 145.00 K | $232.30 M |
| 11/18/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 900 | $232.53 M |
| 11/17/2025 | $10.09 | $10.12 (0.3%) | $10.14 | $10.09 | 36.92 K | $232.76 M |
| 11/14/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 27.40 K | $232.30 M |
| 11/13/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 55.10 K | $232.30 M |
| 11/12/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2.90 K | $232.53 M |
| 11/11/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 803 | $232.53 M |
| 11/10/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 4.52 K | $232.53 M |
| 11/07/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 132 | $89.52 M |
| 11/06/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 31.70 K | $89.52 M |
| 11/05/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4.52 K | $89.35 M |
| 11/04/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 242 | $89.35 M |
| 11/03/2025 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 18.10 K | $89.26 M |
| 10/31/2025 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 300 | $89.35 M |
| 10/30/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.30 K | $89.35 M |
| 10/29/2025 | $10.09 | $10.12 (0.3%) | $10.12 | $10.09 | 53.70 K | $89.43 M |
| 10/28/2025 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 193.43 K | $89.26 M |
| 10/27/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $89.17 M |
| 10/24/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 14.60 K | $89.17 M |
| 10/23/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 72.12 K | $89.08 M |
| 10/22/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 45.36 K | $88.99 M |
| 10/21/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.50 K | $88.99 M |
| 10/20/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 18 | $88.90 M |
| 10/17/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $88.90 M |
| 10/16/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 43 | $88.90 M |
| 10/15/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $88.90 M |
| 10/14/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 181.61 K | $88.90 M |
| 10/13/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 10.40 K | $88.90 M |
| 10/10/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $88.82 M |
| 10/09/2025 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 10.40 K | $88.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
