5 DAY PERFORMANCE
-0.40%
Crane Harbor Acquisition Corp. II Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $10.00 | $9.98 (-0.2%) | $10.01 | $9.97 | 356.24 K | $408.59 M |
| 01/26/2026 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.99 | 15.30 K | $408.59 M |
| 01/23/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 221.80 K | $409.41 M |
| 01/22/2026 | $9.97 | $10.02 (0.5%) | $10.02 | $9.97 | 527.10 K | $409.82 M |
| 01/21/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.95 | 327.80 K | $413.76 M |
| 01/20/2026 | $9.94 | $9.94 (0%) | $9.96 | $9.93 | 1.35 M | $412.51 M |
| 01/16/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 65.92 K | $412.51 M |
| 01/15/2026 | $9.90 | $9.94 (0.4%) | $9.95 | $9.90 | 361.55 K | $412.51 M |
| 01/14/2026 | $9.91 | $9.91 (0%) | $9.92 | $9.90 | 48.00 K | $411.27 M |
| 01/13/2026 | $10.03 | $9.90 (-1.3%) | $10.03 | $9.89 | 9.40 K | $410.85 M |
| 01/12/2026 | $9.90 | $9.90 (0%) | $9.92 | $9.88 | 99.13 K | $410.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
