CRA International, Inc. (CRAI) Charts

$180.68

$4.11 (-2.22%)
Last update: 04:00 PM EST
Day's range
$180.01
Day's range
$184.22

5 DAY PERFORMANCE

-4.41%

1 MONTH PERFORMANCE

-4.86%

3 MONTH PERFORMANCE

+1.72%

6 MONTH PERFORMANCE

-6.72%

YEAR-TO-DATE PERFORMANCE

-3.45%

1 YEAR PERFORMANCE

+5.37%

CRA International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $182.62 $180.68 (-1.06%) $184.22 $180.68 104.41 K $1.24 B
06/12/2025 $183.80 $184.79 (0.54%) $184.86 $181.25 162.50 K $1.25 B
06/11/2025 $186.09 $184.16 (-1.04%) $188.38 $172.51 155.80 K $1.25 B
06/10/2025 $188.46 $186.19 (-1.2%) $190.30 $185.30 114.82 K $1.26 B
06/09/2025 $191.47 $188.77 (-1.41%) $191.95 $186.80 114.40 K $1.28 B
06/06/2025 $190.24 $189.08 (-0.61%) $191.37 $187.68 186.00 K $1.28 B
06/05/2025 $189.14 $187.88 (-0.67%) $192.07 $186.37 172.50 K $1.27 B
06/04/2025 $186.71 $188.97 (1.21%) $189.60 $186.71 102.80 K $1.28 B
06/03/2025 $190.34 $186.90 (-1.81%) $191.43 $183.68 118.90 K $1.27 B
06/02/2025 $190.15 $190.53 (0.2%) $191.24 $188.69 102.90 K $1.29 B
05/30/2025 $188.55 $190.05 (0.8%) $191.54 $188.55 85.10 K $1.29 B
05/29/2025 $188.60 $189.51 (0.48%) $190.16 $188.16 72.01 K $1.28 B
05/28/2025 $190.39 $188.27 (-1.11%) $191.10 $187.95 129.40 K $1.28 B
05/27/2025 $186.16 $190.43 (2.29%) $191.44 $185.50 87.25 K $1.29 B
05/23/2025 $185.46 $185.46 (0%) $186.64 $184.11 43.06 K $1.26 B
05/22/2025 $186.99 $188.45 (0.78%) $189.16 $186.70 50.23 K $1.28 B
05/21/2025 $189.24 $187.42 (-0.96%) $189.84 $186.37 51.60 K $1.27 B
05/20/2025 $193.25 $191.25 (-1.03%) $193.44 $188.83 62.90 K $1.30 B
05/19/2025 $193.72 $193.22 (-0.26%) $194.08 $191.50 64.62 K $1.31 B
05/16/2025 $191.70 $195.43 (1.95%) $196.13 $189.77 73.52 K $1.32 B
05/15/2025 $186.95 $192.32 (2.87%) $193.22 $186.95 72.90 K $1.30 B
05/14/2025 $189.36 $187.07 (-1.21%) $190.57 $177.54 80.10 K $1.27 B
05/13/2025 $189.63 $189.98 (0.18%) $191.86 $188.77 88.62 K $1.29 B
05/12/2025 $192.03 $187.64 (-2.29%) $192.03 $185.01 52.61 K $1.27 B
05/09/2025 $186.00 $187.00 (0.54%) $187.26 $183.43 60.20 K $1.27 B
05/08/2025 $180.50 $185.42 (2.73%) $188.73 $179.41 86.90 K $1.26 B
05/07/2025 $175.86 $178.10 (1.27%) $179.59 $174.82 70.00 K $1.21 B
05/06/2025 $167.96 $175.76 (4.64%) $176.06 $167.04 72.70 K $1.19 B
05/05/2025 $165.70 $169.65 (2.38%) $171.47 $164.16 63.43 K $1.15 B
05/02/2025 $166.43 $166.63 (0.12%) $168.36 $165.19 44.60 K $1.13 B
05/01/2025 $163.40 $166.45 (1.87%) $168.74 $152.57 72.80 K $1.13 B
04/30/2025 $162.13 $162.20 (0.04%) $163.15 $158.11 66.64 K $1.10 B
04/29/2025 $161.42 $162.69 (0.79%) $162.76 $160.15 69.64 K $1.10 B
04/28/2025 $163.62 $160.87 (-1.68%) $163.62 $160.35 43.21 K $1.09 B
04/25/2025 $162.36 $164.04 (1.03%) $164.59 $158.38 79.30 K $1.11 B
04/24/2025 $165.04 $162.36 (-1.62%) $167.24 $161.28 72.50 K $1.10 B
04/23/2025 $165.53 $164.25 (-0.77%) $168.00 $162.50 87.52 K $1.11 B
04/22/2025 $163.35 $162.65 (-0.43%) $165.56 $160.80 65.53 K $1.10 B
04/21/2025 $161.47 $161.01 (-0.28%) $164.25 $160.14 40.32 K $1.09 B
04/17/2025 $164.04 $162.74 (-0.79%) $166.73 $162.29 60.02 K $1.10 B
04/16/2025 $166.86 $165.07 (-1.07%) $167.20 $162.15 50.45 K $1.12 B
04/15/2025 $167.55 $166.83 (-0.43%) $169.84 $165.87 60.30 K $1.13 B
04/14/2025 $168.00 $168.51 (0.3%) $169.61 $165.73 53.30 K $1.14 B
04/11/2025 $168.27 $167.90 (-0.22%) $170.00 $164.05 18.34 K $1.14 B
04/10/2025 $166.09 $167.10 (0.61%) $170.47 $161.75 30.21 K $1.13 B
04/09/2025 $160.23 $170.60 (6.47%) $174.09 $158.29 46.40 K $1.15 B
04/08/2025 $167.39 $160.48 (-4.13%) $168.75 $157.34 43.24 K $1.09 B
04/07/2025 $161.22 $161.73 (0.32%) $170.83 $157.80 50.60 K $1.09 B
04/04/2025 $162.06 $165.78 (2.3%) $169.90 $161.82 34.70 K $1.12 B
04/03/2025 $169.11 $167.62 (-0.88%) $169.98 $162.56 37.92 K $1.13 B
04/02/2025 $175.47 $176.62 (0.66%) $179.15 $175.03 33.22 K $1.19 B
04/01/2025 $172.32 $177.49 (3%) $177.75 $172.24 39.74 K $1.20 B
03/31/2025 $172.00 $173.20 (0.7%) $174.94 $169.98 39.61 K $1.17 B
03/28/2025 $176.47 $173.40 (-1.74%) $177.45 $172.94 26.50 K $1.17 B
03/27/2025 $177.93 $176.11 (-1.02%) $178.61 $175.50 43.20 K $1.19 B
03/26/2025 $178.49 $177.15 (-0.75%) $178.49 $176.37 32.50 K $1.20 B
03/25/2025 $180.12 $179.09 (-0.57%) $180.80 $176.54 26.33 K $1.21 B
03/24/2025 $178.81 $180.14 (0.74%) $182.51 $176.47 23.80 K $1.22 B
03/21/2025 $177.13 $175.92 (-0.68%) $181.01 $174.46 63.10 K $1.19 B
03/20/2025 $178.21 $177.84 (-0.21%) $179.62 $175.70 30.10 K $1.20 B
03/19/2025 $177.33 $179.10 (1%) $179.52 $175.95 27.52 K $1.21 B
03/18/2025 $174.02 $177.00 (1.71%) $178.78 $171.48 52.81 K $1.20 B
03/17/2025 $172.26 $174.67 (1.4%) $176.50 $172.26 38.00 K $1.18 B
03/14/2025 $176.28 $172.33 (-2.24%) $177.72 $169.99 58.40 K $1.17 B
03/13/2025 $183.24 $177.68 (-3.03%) $190.12 $176.76 61.50 K $1.20 B