Crown Reserve Acquisition Corp. I (CRACU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.12

$0.01 (0.1%)

Last update: 04:00 PM EST

Day's range

$10.11

$10.12

5 DAY PERFORMANCE

+0.10%

Crown Reserve Acquisition Corp. I Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/03/2025	$10.11	$10.12 (0.1%)	$10.12	$10.11	375.60 K
12/02/2025	$10.10	$10.11 (0.1%)	$10.11	$10.10	202.50 K
12/01/2025	$10.12	$10.10 (-0.2%)	$10.12	$10.10	14.52 K
11/28/2025	$10.12	$10.11 (-0.1%)	$10.12	$10.11	1.12 K
11/26/2025	$10.11	$10.10 (-0.1%)	$10.11	$10.10	137.70 K
11/25/2025	$10.11	$10.11 (0%)	$10.12	$10.11	208.51 K
11/24/2025	$10.10	$10.11 (0.1%)	$10.11	$10.10	1.50 K
11/21/2025	$10.10	$10.11 (0.1%)	$10.11	$10.10	169.22 K
11/20/2025	$10.12	$10.11 (-0.1%)	$10.12	$10.10	25.60 K
11/19/2025	$10.09	$10.10 (0.1%)	$10.12	$10.09	27.54 K
11/18/2025	$10.09	$10.09 (0%)	$10.10	$10.08	197.60 K
11/17/2025	$10.09	$10.10 (0.1%)	$10.11	$10.09	17.23 K
11/14/2025	$10.09	$10.09 (0%)	$10.10	$10.09	477.20 K
11/13/2025	$10.09	$10.09 (0%)	$10.10	$10.09	162.40 K
11/12/2025	$10.09	$10.10 (0.1%)	$10.12	$10.09	91.70 K
11/11/2025	$10.10	$10.10 (0%)	$10.10	$10.09	157.51 K
11/10/2025	$10.07	$10.09 (0.2%)	$10.09	$10.07	765.50 K
11/07/2025	$10.04	$10.06 (0.2%)	$10.08	$10.04	5.53 M