5 DAY PERFORMANCE
+5.56%
1 MONTH PERFORMANCE
-5.00%
YEAR-TO-DATE PERFORMANCE
+5.56%
Crown Reserve Acquisition Corp. I Tradeable Rights - Oct 2030 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $0.19 | $0.19 (0.37%) | $0.19 | $0.19 | 2.80 K | $4.07 M |
| 01/07/2026 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 4.20 K | $3.89 M |
| 01/06/2026 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 29.18 K | $3.88 M |
| 12/30/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 2.20 K | $3.88 M |
| 12/29/2025 | $0.18 | $0.18 (-0.61%) | $0.19 | $0.18 | 11.25 K | $3.89 M |
| 12/22/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 100 | $3.97 M |
| 12/19/2025 | $0.18 | $0.18 (-0.11%) | $0.18 | $0.18 | 11.00 K | $3.88 M |
| 12/18/2025 | $0.19 | $0.20 (5.26%) | $0.20 | $0.18 | 356.29 K | $4.31 M |
| 12/17/2025 | $0.19 | $0.18 (-4.15%) | $0.19 | $0.18 | 15.00 K | $3.89 M |
| 12/12/2025 | $0.20 | $0.20 (-1.96%) | $0.20 | $0.18 | 53.80 K | $4.31 M |
| 12/11/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 1.49 M | $4.31 M |
| 12/10/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 3.55 K | $4.31 M |
| 12/09/2025 | $0.25 | $0.20 (-20%) | $0.25 | $0.18 | 874.50 K | $4.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
