5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+0.50%
Crown Reserve Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 112 | $215.19 M |
| 02/18/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.98 | 218.72 K | $215.41 M |
| 02/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $215.19 M |
| 02/13/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 7.00 K | $214.98 M |
| 02/12/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 47.22 K | $215.41 M |
| 02/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 172.15 K | $215.63 M |
| 02/10/2026 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 300 | $216.06 M |
| 02/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 100.31 K | $215.63 M |
| 02/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 413 | $215.63 M |
| 02/05/2026 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 6.00 K | $216.06 M |
| 02/04/2026 | $10.00 | $10.02 (0.2%) | $10.05 | $10.00 | 21.84 K | $216.06 M |
| 02/03/2026 | $9.99 | $10.03 (0.4%) | $10.03 | $9.99 | 132.10 K | $216.27 M |
| 02/02/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 115 | $215.19 M |
| 01/30/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 420 | $215.19 M |
| 01/29/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 50.50 K | $215.19 M |
| 01/28/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 128 | $214.98 M |
| 01/27/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 200 | $214.98 M |
| 01/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 128 | $215.19 M |
| 01/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $215.19 M |
| 01/22/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 161.23 K | $214.98 M |
| 01/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 200 | $214.98 M |
| 01/20/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.95 | 112.30 K | $214.98 M |
| 01/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 76 | $215.41 M |
| 01/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 146 | $215.41 M |
| 01/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $214.98 M |
| 01/13/2026 | $9.95 | $9.97 (0.2%) | $9.97 | $9.95 | 300 | $214.98 M |
| 01/12/2026 | $9.96 | $10.00 (0.4%) | $10.00 | $9.96 | 46.90 K | $215.63 M |
| 01/09/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 1.21 K | $214.76 M |
| 01/08/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 152.80 K | $214.55 M |
| 01/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 685.20 K | $214.55 M |
| 01/06/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 642 | $214.55 M |
| 01/05/2026 | $9.91 | $9.95 (0.4%) | $9.95 | $9.91 | 7.00 K | $214.55 M |
| 01/02/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 1.50 K | $214.33 M |
| 12/31/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 348.80 K | $214.33 M |
| 12/30/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2.40 K | $214.33 M |
| 12/29/2025 | $9.91 | $9.92 (0.1%) | $9.93 | $9.90 | 4.44 K | $213.90 M |
| 12/26/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 144 | $214.33 M |
| 12/24/2025 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 97.60 K | $213.68 M |
| 12/23/2025 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 48.71 K | $213.90 M |
| 12/22/2025 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 64.00 K | $213.68 M |
| 12/19/2025 | $9.91 | $9.92 (0.1%) | $9.95 | $9.91 | 163.70 K | $213.90 M |
| 12/18/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 111.05 K | $213.68 M |
| 12/17/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 555.13 K | $213.68 M |
| 12/16/2025 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 433.22 K | $213.68 M |
| 12/15/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5.80 K | $213.47 M |
| 12/12/2025 | $9.89 | $9.89 (0%) | $9.90 | $9.89 | 1.80 M | $170.60 M |
| 12/11/2025 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 1.32 M | $170.78 M |
| 12/10/2025 | $9.91 | $9.91 (0%) | $9.92 | $9.90 | 390.44 K | $170.95 M |
| 12/09/2025 | $9.90 | $9.90 (0%) | $9.92 | $9.89 | 1.29 M | $170.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
