Crown Reserve Acquisition Corp. I (CRAC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.01 (0.1%)

Last update: 05:59 AM EST

Day's range

$9.96

+0.10%

+0.50%

-0.50%

-0.50%

+0.20%

Crown Reserve Acquisition Corp. I - Class A Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$9.95	$9.96 (0.1%)	$9.96	$9.95	1.21 K	$214.76 M
01/08/2026	$9.94	$9.95 (0.1%)	$9.95	$9.94	152.80 K	$214.55 M
01/07/2026	$9.95	$9.95 (0%)	$9.95	$9.94	685.20 K	$214.55 M
01/06/2026	$9.94	$9.95 (0.1%)	$9.95	$9.94	642	$214.55 M
01/05/2026	$9.91	$9.95 (0.4%)	$9.95	$9.91	7.00 K	$214.55 M
01/02/2026	$9.94	$9.94 (0%)	$9.94	$9.93	1.50 K	$214.33 M
12/31/2025	$9.94	$9.94 (0%)	$9.94	$9.93	348.80 K	$214.33 M
12/30/2025	$9.94	$9.94 (0%)	$9.94	$9.94	2.40 K	$214.33 M
12/29/2025	$9.91	$9.92 (0.1%)	$9.93	$9.90	4.44 K	$213.90 M
12/26/2025	$9.94	$9.94 (0%)	$9.94	$9.94	144	$214.33 M
12/24/2025	$9.93	$9.91 (-0.2%)	$9.93	$9.91	97.60 K	$213.68 M
12/23/2025	$9.92	$9.92 (0%)	$9.93	$9.92	48.71 K	$213.90 M
12/22/2025	$9.92	$9.91 (-0.1%)	$9.92	$9.91	64.00 K	$213.68 M
12/19/2025	$9.91	$9.92 (0.1%)	$9.95	$9.91	163.70 K	$213.90 M
12/18/2025	$9.91	$9.91 (0%)	$9.91	$9.90	111.05 K	$213.68 M
12/17/2025	$9.91	$9.91 (0%)	$9.91	$9.90	555.13 K	$213.68 M
12/16/2025	$9.90	$9.91 (0.1%)	$9.91	$9.90	433.22 K	$213.68 M
12/15/2025	$9.90	$9.90 (0%)	$9.90	$9.90	5.80 K	$213.47 M
12/12/2025	$9.89	$9.89 (0%)	$9.90	$9.89	1.80 M	$170.60 M
12/11/2025	$9.91	$9.90 (-0.1%)	$9.91	$9.90	1.32 M	$170.78 M
12/10/2025	$9.91	$9.91 (0%)	$9.92	$9.90	390.44 K	$170.95 M
12/09/2025	$9.90	$9.90 (0%)	$9.92	$9.89	1.29 M	$170.78 M