-
5 DAY PERFORMANCE
-4.54% -
1 MONTH PERFORMANCE
-2.05% -
3 MONTH PERFORMANCE
+26.34% -
6 MONTH PERFORMANCE
+22.77% -
YEAR-TO-DATE PERFORMANCE
+16.42% -
1 YEAR PERFORMANCE
+67.41%
Catalyst Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $20.00 | $19.56 (-2.2%) | $20.02 | $19.53 | 799,213 | $2.31 B |
| 09/26/2024 | $20.12 | $19.95 (-0.84%) | $20.14 | $19.72 | 684,628 | $2.36 B |
| 09/25/2024 | $20.53 | $20.00 (-2.58%) | $20.69 | $19.93 | 883,503 | $2.36 B |
| 09/24/2024 | $20.67 | $20.50 (-0.82%) | $20.80 | $20.36 | 877,790 | $2.42 B |
| 09/23/2024 | $20.92 | $20.49 (-2.06%) | $20.99 | $20.39 | 790,772 | $2.42 B |
| 09/20/2024 | $21.43 | $20.79 (-2.99%) | $21.67 | $20.73 | 4.50 M | $2.46 B |
| 09/19/2024 | $20.90 | $21.35 (2.15%) | $21.36 | $20.78 | 1.15 M | $2.52 B |
| 09/18/2024 | $20.44 | $20.43 (-0.05%) | $20.79 | $20.15 | 648,632 | $2.41 B |
| 09/17/2024 | $20.62 | $20.44 (-0.87%) | $20.79 | $20.33 | 804,627 | $2.42 B |
| 09/16/2024 | $20.38 | $20.44 (0.29%) | $20.79 | $19.98 | 1.35 M | $2.42 B |
| 09/13/2024 | $20.33 | $20.22 (-0.54%) | $20.54 | $20.03 | 810,800 | $2.39 B |
| 09/12/2024 | $19.60 | $20.29 (3.52%) | $20.70 | $19.59 | 1.21 M | $2.40 B |
| 09/11/2024 | $19.22 | $19.46 (1.25%) | $19.54 | $19.00 | 647,700 | $2.30 B |
| 09/10/2024 | $19.72 | $19.37 (-1.77%) | $19.73 | $19.21 | 856,457 | $2.29 B |
| 09/09/2024 | $19.53 | $19.65 (0.61%) | $19.92 | $19.43 | 810,700 | $2.32 B |
| 09/06/2024 | $19.88 | $19.60 (-1.41%) | $19.96 | $19.26 | 736,447 | $2.32 B |
| 09/05/2024 | $19.99 | $19.82 (-0.85%) | $20.02 | $19.60 | 712,181 | $2.34 B |
| 09/04/2024 | $19.64 | $19.91 (1.37%) | $20.13 | $19.43 | 904,030 | $2.35 B |
| 09/03/2024 | $20.20 | $19.74 (-2.28%) | $20.37 | $19.74 | 767,443 | $2.33 B |
| 08/30/2024 | $20.02 | $20.25 (1.15%) | $20.28 | $19.90 | 714,697 | $2.39 B |
| 08/29/2024 | $20.50 | $19.98 (-2.54%) | $20.50 | $19.92 | 810,717 | $2.36 B |
| 08/28/2024 | $20.47 | $20.38 (-0.44%) | $20.48 | $20.05 | 679,163 | $2.41 B |
| 08/27/2024 | $20.57 | $20.47 (-0.49%) | $20.60 | $20.17 | 443,118 | $2.42 B |
| 08/26/2024 | $20.43 | $20.55 (0.59%) | $20.68 | $20.25 | 877,401 | $2.43 B |
| 08/23/2024 | $20.74 | $20.32 (-2.03%) | $20.76 | $20.22 | 956,800 | $2.40 B |
| 08/22/2024 | $20.47 | $20.74 (1.32%) | $20.87 | $20.32 | 789,600 | $2.45 B |
| 08/21/2024 | $20.81 | $20.47 (-1.63%) | $20.81 | $19.79 | 1.20 M | $2.42 B |
| 08/20/2024 | $20.02 | $20.69 (3.35%) | $20.72 | $19.95 | 1.31 M | $2.45 B |
| 08/19/2024 | $19.90 | $19.99 (0.45%) | $20.31 | $19.66 | 1.14 M | $2.36 B |
| 08/16/2024 | $19.86 | $19.87 (0.05%) | $20.20 | $19.66 | 959,200 | $2.35 B |
| 08/15/2024 | $19.55 | $19.91 (1.84%) | $19.98 | $19.16 | 1.73 M | $2.35 B |
| 08/14/2024 | $19.58 | $19.24 (-1.74%) | $19.72 | $19.16 | 1.38 M | $2.27 B |
| 08/13/2024 | $19.52 | $19.59 (0.36%) | $19.86 | $19.19 | 1.51 M | $2.32 B |
| 08/12/2024 | $18.83 | $19.30 (2.5%) | $19.33 | $18.39 | 1.56 M | $2.28 B |
| 08/09/2024 | $18.45 | $18.48 (0.16%) | $18.99 | $17.58 | 2.89 M | $2.18 B |
| 08/08/2024 | $17.50 | $18.30 (4.57%) | $18.83 | $17.23 | 2.40 M | $2.16 B |
| 08/07/2024 | $16.40 | $16.23 (-1.04%) | $16.42 | $16.06 | 1.02 M | $1.92 B |
| 08/06/2024 | $15.68 | $16.19 (3.25%) | $16.24 | $15.59 | 744,668 | $1.91 B |
| 08/05/2024 | $15.63 | $15.49 (-0.9%) | $15.98 | $15.34 | 1.24 M | $1.83 B |
| 08/02/2024 | $16.43 | $16.47 (0.24%) | $16.53 | $16.07 | 753,537 | $1.92 B |
| 08/01/2024 | $17.27 | $16.93 (-1.97%) | $17.47 | $16.83 | 659,617 | $1.98 B |
| 07/31/2024 | $17.35 | $17.24 (-0.63%) | $17.71 | $16.90 | 782,539 | $2.01 B |
| 07/30/2024 | $17.65 | $17.17 (-2.72%) | $17.68 | $17.11 | 649,566 | $2.01 B |
| 07/29/2024 | $17.78 | $17.48 (-1.69%) | $17.99 | $17.28 | 664,921 | $2.04 B |
| 07/26/2024 | $17.61 | $17.59 (-0.11%) | $17.86 | $17.38 | 645,600 | $2.05 B |
| 07/25/2024 | $17.50 | $17.37 (-0.74%) | $17.89 | $17.33 | 1.10 M | $2.03 B |
| 07/24/2024 | $17.61 | $17.51 (-0.57%) | $17.99 | $17.50 | 833,500 | $2.05 B |
| 07/23/2024 | $16.93 | $17.56 (3.72%) | $17.94 | $16.89 | 1.27 M | $2.05 B |
| 07/22/2024 | $16.96 | $17.00 (0.24%) | $17.07 | $16.74 | 671,383 | $1.99 B |
| 07/19/2024 | $16.80 | $16.94 (0.83%) | $17.02 | $16.69 | 527,322 | $1.98 B |
| 07/18/2024 | $16.95 | $16.72 (-1.36%) | $17.00 | $16.62 | 653,362 | $1.95 B |
| 07/17/2024 | $16.81 | $16.90 (0.54%) | $17.24 | $16.75 | 853,464 | $1.97 B |
| 07/16/2024 | $16.97 | $16.99 (0.12%) | $17.23 | $16.68 | 964,273 | $1.98 B |
| 07/15/2024 | $16.70 | $16.75 (0.3%) | $17.01 | $16.58 | 831,467 | $1.96 B |
| 07/12/2024 | $16.50 | $16.58 (0.48%) | $16.91 | $16.38 | 869,095 | $1.94 B |
| 07/11/2024 | $15.77 | $16.31 (3.42%) | $16.43 | $15.64 | 965,180 | $1.91 B |
| 07/10/2024 | $15.71 | $15.46 (-1.59%) | $15.74 | $15.26 | 502,428 | $1.81 B |
| 07/09/2024 | $15.37 | $15.61 (1.56%) | $15.62 | $15.19 | 646,842 | $1.82 B |
| 07/08/2024 | $15.34 | $15.45 (0.72%) | $15.66 | $15.32 | 598,403 | $1.80 B |
| 07/05/2024 | $15.36 | $15.19 (-1.11%) | $15.38 | $14.97 | 603,310 | $1.77 B |
| 07/03/2024 | $15.88 | $15.31 (-3.59%) | $15.92 | $15.30 | 389,670 | $1.79 B |
| 07/02/2024 | $15.73 | $15.80 (0.45%) | $15.83 | $15.61 | 773,594 | $1.85 B |
| 07/01/2024 | $15.52 | $15.77 (1.61%) | $15.97 | $15.49 | 837,171 | $1.84 B |