5 DAY PERFORMANCE
-7.09%
1 MONTH PERFORMANCE
-5.47%
3 MONTH PERFORMANCE
+0.65%
6 MONTH PERFORMANCE
+4.24%
YEAR-TO-DATE PERFORMANCE
+3.59%
1 YEAR PERFORMANCE
+55.54%
Catalyst Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/21/2025 | $22.26 | $21.62 (-2.88%) | $22.27 | $21.35 | 917,500 | $2.57 B |
| 02/20/2025 | $22.39 | $22.05 (-1.52%) | $22.55 | $21.91 | 824,140 | $2.62 B |
| 02/19/2025 | $22.65 | $22.53 (-0.53%) | $22.80 | $22.46 | 784,936 | $2.68 B |
| 02/18/2025 | $23.32 | $22.93 (-1.67%) | $23.59 | $22.67 | 1.09 M | $2.73 B |
| 02/14/2025 | $23.26 | $23.27 (0.04%) | $23.35 | $22.85 | 954,600 | $2.77 B |
| 02/13/2025 | $22.78 | $23.26 (2.11%) | $23.26 | $22.52 | 656,848 | $2.77 B |
| 02/12/2025 | $22.40 | $22.70 (1.34%) | $23.03 | $22.40 | 808,648 | $2.70 B |
| 02/11/2025 | $22.56 | $22.58 (0.09%) | $22.74 | $22.18 | 720,012 | $2.69 B |
| 02/10/2025 | $23.02 | $22.76 (-1.13%) | $23.20 | $22.73 | 765,500 | $2.71 B |
| 02/07/2025 | $23.08 | $22.90 (-0.78%) | $23.22 | $22.82 | 592,433 | $2.72 B |
| 02/06/2025 | $23.30 | $23.06 (-1.03%) | $23.64 | $23.00 | 1.24 M | $2.74 B |
| 02/05/2025 | $23.17 | $23.40 (0.99%) | $23.74 | $23.07 | 957,739 | $2.78 B |
| 02/04/2025 | $22.85 | $23.09 (1.05%) | $23.20 | $22.57 | 850,541 | $2.75 B |
| 02/03/2025 | $22.29 | $22.62 (1.48%) | $23.40 | $21.69 | 1.22 M | $2.69 B |
| 01/31/2025 | $23.25 | $22.56 (-2.97%) | $23.50 | $22.44 | 1.05 M | $2.68 B |
| 01/30/2025 | $24.16 | $23.19 (-4.01%) | $24.64 | $23.16 | 996,219 | $2.76 B |
| 01/29/2025 | $22.84 | $23.96 (4.9%) | $24.24 | $22.84 | 1.13 M | $2.85 B |
| 01/28/2025 | $22.69 | $22.84 (0.66%) | $23.10 | $22.55 | 624,200 | $2.72 B |
| 01/27/2025 | $22.19 | $22.70 (2.3%) | $23.14 | $22.07 | 1.19 M | $2.70 B |
| 01/24/2025 | $22.50 | $22.55 (0.22%) | $22.91 | $22.13 | 653,567 | $2.68 B |
| 01/23/2025 | $22.64 | $22.51 (-0.57%) | $22.70 | $21.97 | 1.05 M | $2.68 B |
| 01/22/2025 | $22.92 | $22.87 (-0.22%) | $23.13 | $22.65 | 753,312 | $2.72 B |
| 01/21/2025 | $22.99 | $22.92 (-0.3%) | $23.15 | $22.32 | 1.17 M | $2.73 B |
| 01/17/2025 | $22.85 | $22.78 (-0.31%) | $23.01 | $22.46 | 4.93 M | $2.71 B |
| 01/16/2025 | $23.07 | $22.66 (-1.78%) | $23.26 | $22.15 | 1.59 M | $2.69 B |
| 01/15/2025 | $22.51 | $23.06 (2.44%) | $23.13 | $22.11 | 1.50 M | $2.74 B |
| 01/14/2025 | $22.29 | $22.19 (-0.45%) | $22.89 | $21.84 | 1.36 M | $2.64 B |
| 01/13/2025 | $21.80 | $22.21 (1.88%) | $22.26 | $21.23 | 1.61 M | $2.64 B |
| 01/10/2025 | $22.85 | $21.92 (-4.07%) | $22.98 | $21.34 | 2.51 M | $2.61 B |
| 01/08/2025 | $19.57 | $22.80 (16.5%) | $24.00 | $19.15 | 3.10 M | $2.71 B |
| 01/07/2025 | $20.18 | $19.53 (-3.22%) | $20.22 | $19.43 | 1.75 M | $2.32 B |
| 01/06/2025 | $21.25 | $20.19 (-4.99%) | $21.30 | $20.03 | 1.22 M | $2.40 B |
| 01/03/2025 | $21.55 | $21.31 (-1.11%) | $21.59 | $21.25 | 564,366 | $2.53 B |
| 01/02/2025 | $21.08 | $21.52 (2.09%) | $21.74 | $21.01 | 862,577 | $2.56 B |
| 12/31/2024 | $21.14 | $20.87 (-1.28%) | $21.30 | $20.82 | 595,485 | $2.48 B |
| 12/30/2024 | $21.36 | $21.07 (-1.36%) | $21.36 | $20.93 | 433,072 | $2.51 B |
| 12/27/2024 | $21.89 | $21.47 (-1.92%) | $21.94 | $21.27 | 994,634 | $2.55 B |
| 12/26/2024 | $21.48 | $21.91 (2%) | $21.93 | $21.45 | 565,475 | $2.61 B |
| 12/24/2024 | $21.54 | $21.62 (0.37%) | $21.64 | $21.35 | 247,349 | $2.57 B |
| 12/23/2024 | $21.21 | $21.60 (1.84%) | $21.63 | $21.21 | 595,300 | $2.57 B |
| 12/20/2024 | $21.27 | $21.27 (0%) | $21.41 | $21.01 | 1.75 M | $2.53 B |
| 12/19/2024 | $21.62 | $21.46 (-0.74%) | $21.75 | $21.11 | 666,326 | $2.55 B |
| 12/18/2024 | $22.08 | $21.35 (-3.31%) | $22.67 | $21.17 | 1.22 M | $2.54 B |
| 12/17/2024 | $21.64 | $22.07 (1.99%) | $22.49 | $21.64 | 1.64 M | $2.62 B |
| 12/16/2024 | $21.43 | $21.65 (1.03%) | $22.04 | $21.33 | 723,200 | $2.57 B |
| 12/13/2024 | $21.27 | $21.38 (0.52%) | $21.42 | $20.93 | 840,120 | $2.54 B |
| 12/12/2024 | $21.86 | $21.34 (-2.38%) | $22.03 | $21.31 | 646,101 | $2.54 B |
| 12/11/2024 | $22.11 | $21.97 (-0.63%) | $22.14 | $21.58 | 660,752 | $2.61 B |
| 12/10/2024 | $21.82 | $22.11 (1.33%) | $22.14 | $21.70 | 744,177 | $2.63 B |
| 12/09/2024 | $22.12 | $21.74 (-1.72%) | $22.35 | $21.71 | 584,742 | $2.59 B |
| 12/06/2024 | $21.83 | $22.02 (0.87%) | $22.08 | $21.79 | 536,075 | $2.62 B |
| 12/05/2024 | $21.74 | $21.70 (-0.18%) | $21.92 | $21.50 | 679,535 | $2.58 B |
| 12/04/2024 | $21.74 | $21.96 (1.01%) | $22.06 | $21.56 | 878,794 | $2.61 B |
| 12/03/2024 | $22.52 | $21.71 (-3.6%) | $22.59 | $21.50 | 903,600 | $2.58 B |
| 12/02/2024 | $22.10 | $22.53 (1.95%) | $22.59 | $21.94 | 1.10 M | $2.68 B |
| 11/29/2024 | $22.50 | $22.07 (-1.91%) | $22.63 | $21.90 | 554,323 | $2.62 B |
| 11/27/2024 | $22.00 | $22.34 (1.55%) | $23.02 | $21.63 | 1.32 M | $2.66 B |
| 11/26/2024 | $21.35 | $21.93 (2.72%) | $22.02 | $21.13 | 1.15 M | $2.61 B |
| 11/25/2024 | $21.50 | $21.19 (-1.44%) | $21.61 | $21.17 | 865,743 | $2.52 B |
| 11/22/2024 | $21.18 | $21.48 (1.42%) | $21.55 | $21.05 | 863,900 | $2.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
