5 DAY PERFORMANCE
+6.27%
1 MONTH PERFORMANCE
+1.88%
3 MONTH PERFORMANCE
+10.46%
6 MONTH PERFORMANCE
+13.84%
YEAR-TO-DATE PERFORMANCE
+19.41%
1 YEAR PERFORMANCE
+65.91%
Catalyst Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $24.52 | $24.81 (1.18%) | $24.99 | $24.43 | 299,809 | $2.98 B |
| 05/01/2025 | $24.28 | $24.27 (-0.04%) | $24.65 | $23.81 | 1.06 M | $2.91 B |
| 04/30/2025 | $24.28 | $24.29 (0.04%) | $24.61 | $24.01 | 942,109 | $2.91 B |
| 04/29/2025 | $23.53 | $24.28 (3.19%) | $24.46 | $23.41 | 717,616 | $2.91 B |
| 04/28/2025 | $23.53 | $23.63 (0.42%) | $24.19 | $23.36 | 609,537 | $2.83 B |
| 04/25/2025 | $23.12 | $23.45 (1.43%) | $23.51 | $22.90 | 612,100 | $2.81 B |
| 04/24/2025 | $23.15 | $23.19 (0.17%) | $23.40 | $23.04 | 577,300 | $2.78 B |
| 04/23/2025 | $23.15 | $23.12 (-0.13%) | $23.52 | $23.00 | 847,400 | $2.77 B |
| 04/22/2025 | $22.40 | $22.60 (0.89%) | $22.93 | $22.36 | 799,800 | $2.71 B |
| 04/21/2025 | $22.50 | $22.02 (-2.13%) | $22.83 | $21.98 | 726,721 | $2.64 B |
| 04/17/2025 | $22.26 | $22.52 (1.17%) | $22.67 | $22.14 | 720,900 | $2.70 B |
| 04/16/2025 | $22.99 | $22.19 (-3.48%) | $23.13 | $21.93 | 1.09 M | $2.66 B |
| 04/15/2025 | $22.70 | $23.23 (2.33%) | $23.27 | $22.59 | 934,000 | $2.79 B |
| 04/14/2025 | $22.48 | $22.80 (1.42%) | $22.89 | $22.17 | 1.04 M | $2.73 B |
| 04/11/2025 | $21.52 | $22.05 (2.46%) | $22.14 | $21.04 | 1.11 M | $2.64 B |
| 04/10/2025 | $22.11 | $21.45 (-2.99%) | $22.29 | $20.66 | 1.57 M | $2.57 B |
| 04/09/2025 | $20.91 | $22.74 (8.75%) | $23.07 | $20.40 | 2.32 M | $2.73 B |
| 04/08/2025 | $22.79 | $21.40 (-6.1%) | $23.16 | $21.05 | 2.06 M | $2.57 B |
| 04/07/2025 | $22.08 | $21.81 (-1.22%) | $22.93 | $21.00 | 2.41 M | $2.61 B |
| 04/04/2025 | $23.49 | $23.07 (-1.79%) | $24.27 | $22.85 | 2.22 M | $2.77 B |
| 04/03/2025 | $23.54 | $24.11 (2.42%) | $24.24 | $23.26 | 1.35 M | $2.89 B |
| 04/02/2025 | $23.66 | $24.46 (3.38%) | $24.59 | $23.53 | 997,412 | $2.93 B |
| 04/01/2025 | $24.33 | $23.92 (-1.69%) | $24.49 | $23.75 | 1.28 M | $2.87 B |
| 03/31/2025 | $24.26 | $24.25 (-0.04%) | $24.50 | $23.52 | 1.30 M | $2.91 B |
| 03/28/2025 | $24.90 | $24.69 (-0.84%) | $24.98 | $24.25 | 939,711 | $2.96 B |
| 03/27/2025 | $25.08 | $24.84 (-0.96%) | $25.40 | $24.64 | 958,637 | $2.98 B |
| 03/26/2025 | $25.94 | $25.15 (-3.05%) | $25.96 | $25.02 | 1.48 M | $3.02 B |
| 03/25/2025 | $25.75 | $25.72 (-0.12%) | $26.01 | $25.43 | 1.74 M | $3.08 B |
| 03/24/2025 | $24.66 | $25.74 (4.38%) | $26.16 | $24.50 | 3.11 M | $3.09 B |
| 03/21/2025 | $23.25 | $24.23 (4.22%) | $24.48 | $23.17 | 4.92 M | $2.90 B |
| 03/20/2025 | $22.28 | $23.16 (3.95%) | $23.17 | $22.21 | 1.15 M | $2.78 B |
| 03/19/2025 | $22.03 | $22.60 (2.59%) | $22.74 | $21.94 | 1.00 M | $2.71 B |
| 03/18/2025 | $21.78 | $22.08 (1.38%) | $22.16 | $21.53 | 1.36 M | $2.65 B |
| 03/17/2025 | $21.10 | $21.81 (3.36%) | $21.84 | $20.99 | 1.20 M | $2.61 B |
| 03/14/2025 | $20.93 | $21.02 (0.43%) | $21.19 | $20.84 | 1.11 M | $2.52 B |
| 03/13/2025 | $21.07 | $20.87 (-0.95%) | $21.25 | $20.68 | 829,769 | $2.50 B |
| 03/12/2025 | $21.08 | $21.20 (0.57%) | $21.42 | $20.89 | 1.28 M | $2.54 B |
| 03/11/2025 | $20.68 | $20.96 (1.35%) | $21.16 | $20.23 | 1.90 M | $2.51 B |
| 03/10/2025 | $21.52 | $20.67 (-3.95%) | $21.67 | $20.62 | 1.25 M | $2.48 B |
| 03/07/2025 | $21.66 | $21.96 (1.39%) | $22.24 | $21.40 | 1.02 M | $2.63 B |
| 03/06/2025 | $21.64 | $21.67 (0.14%) | $21.96 | $21.45 | 1.09 M | $2.60 B |
| 03/05/2025 | $22.11 | $21.89 (-1%) | $22.47 | $21.89 | 993,526 | $2.62 B |
| 03/04/2025 | $22.08 | $22.10 (0.09%) | $22.54 | $22.00 | 992,302 | $2.65 B |
| 03/03/2025 | $22.89 | $22.32 (-2.49%) | $23.39 | $22.27 | 1.53 M | $2.68 B |
| 02/28/2025 | $21.93 | $22.89 (4.38%) | $22.90 | $21.69 | 1.48 M | $2.74 B |
| 02/27/2025 | $22.32 | $21.66 (-2.96%) | $23.55 | $21.42 | 2.67 M | $2.60 B |
| 02/26/2025 | $20.59 | $20.58 (-0.05%) | $20.96 | $20.50 | 1.29 M | $2.47 B |
| 02/25/2025 | $21.28 | $20.80 (-2.26%) | $21.51 | $20.46 | 1.52 M | $2.49 B |
| 02/24/2025 | $21.63 | $21.25 (-1.76%) | $21.89 | $21.24 | 907,600 | $2.55 B |
| 02/21/2025 | $22.26 | $21.62 (-2.88%) | $22.27 | $21.35 | 918,600 | $2.57 B |
| 02/20/2025 | $22.39 | $22.05 (-1.52%) | $22.55 | $21.91 | 824,140 | $2.62 B |
| 02/19/2025 | $22.65 | $22.53 (-0.53%) | $22.80 | $22.46 | 784,936 | $2.68 B |
| 02/18/2025 | $23.32 | $22.93 (-1.67%) | $23.59 | $22.67 | 1.09 M | $2.73 B |
| 02/14/2025 | $23.26 | $23.27 (0.04%) | $23.35 | $22.85 | 954,600 | $2.77 B |
| 02/13/2025 | $22.78 | $23.26 (2.11%) | $23.26 | $22.52 | 656,848 | $2.77 B |
| 02/12/2025 | $22.40 | $22.70 (1.34%) | $23.03 | $22.40 | 808,648 | $2.70 B |
| 02/11/2025 | $22.56 | $22.58 (0.09%) | $22.74 | $22.18 | 720,012 | $2.69 B |
| 02/10/2025 | $23.02 | $22.76 (-1.13%) | $23.20 | $22.73 | 765,500 | $2.71 B |
| 02/07/2025 | $23.08 | $22.90 (-0.78%) | $23.22 | $22.82 | 592,433 | $2.72 B |
| 02/06/2025 | $23.30 | $23.06 (-1.03%) | $23.64 | $23.00 | 1.24 M | $2.74 B |
| 02/05/2025 | $23.17 | $23.40 (0.99%) | $23.74 | $23.07 | 957,739 | $2.78 B |
| 02/04/2025 | $22.85 | $23.09 (1.05%) | $23.20 | $22.57 | 850,541 | $2.75 B |
| 02/03/2025 | $22.29 | $22.62 (1.48%) | $23.40 | $21.69 | 1.22 M | $2.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
