5 DAY PERFORMANCE
+4.22%
1 MONTH PERFORMANCE
+3.59%
3 MONTH PERFORMANCE
-8.52%
6 MONTH PERFORMANCE
-5.00%
YEAR-TO-DATE PERFORMANCE
+6.52%
1 YEAR PERFORMANCE
+43.51%
Catalyst Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/05/2025 | $21.86 | $22.22 (1.65%) | $22.26 | $21.67 | 1.56 M | $2.68 B |
| 08/04/2025 | $21.09 | $21.73 (3.03%) | $21.79 | $21.00 | 890.84 K | $2.64 B |
| 08/01/2025 | $20.99 | $21.12 (0.62%) | $21.25 | $20.81 | 999.75 K | $2.57 B |
| 07/31/2025 | $21.12 | $21.33 (0.99%) | $21.71 | $21.11 | 1.02 M | $2.59 B |
| 07/30/2025 | $21.22 | $21.28 (0.28%) | $21.64 | $21.14 | 1.00 M | $2.58 B |
| 07/29/2025 | $21.00 | $21.02 (0.1%) | $21.28 | $20.76 | 1.26 M | $2.55 B |
| 07/28/2025 | $21.10 | $20.80 (-1.42%) | $21.30 | $20.72 | 1.31 M | $2.53 B |
| 07/25/2025 | $21.10 | $20.97 (-0.62%) | $21.14 | $20.72 | 908.76 K | $2.55 B |
| 07/24/2025 | $21.52 | $21.02 (-2.32%) | $21.55 | $21.00 | 824.10 K | $2.55 B |
| 07/23/2025 | $21.10 | $21.57 (2.23%) | $21.59 | $20.92 | 1.43 M | $2.62 B |
| 07/22/2025 | $21.01 | $20.90 (-0.52%) | $21.30 | $20.76 | 1.31 M | $2.54 B |
| 07/21/2025 | $21.12 | $21.01 (-0.52%) | $21.42 | $20.95 | 1.05 M | $2.55 B |
| 07/18/2025 | $21.64 | $21.03 (-2.82%) | $21.70 | $20.99 | 1.23 M | $2.55 B |
| 07/17/2025 | $21.18 | $21.45 (1.27%) | $21.54 | $21.05 | 1.41 M | $2.61 B |
| 07/16/2025 | $21.10 | $21.18 (0.38%) | $21.37 | $20.71 | 1.44 M | $2.57 B |
| 07/15/2025 | $21.71 | $20.95 (-3.5%) | $21.78 | $20.60 | 1.39 M | $2.54 B |
| 07/14/2025 | $21.96 | $21.62 (-1.55%) | $22.10 | $21.46 | 1.19 M | $2.63 B |
| 07/11/2025 | $21.85 | $21.81 (-0.18%) | $22.06 | $21.48 | 1.40 M | $2.65 B |
| 07/10/2025 | $21.43 | $21.85 (1.96%) | $22.06 | $21.31 | 2.00 M | $2.65 B |
| 07/09/2025 | $21.01 | $21.63 (2.95%) | $21.66 | $20.96 | 1.48 M | $2.63 B |
| 07/08/2025 | $21.13 | $20.75 (-1.8%) | $21.25 | $20.62 | 1.40 M | $2.52 B |
| 07/07/2025 | $21.46 | $20.95 (-2.38%) | $21.51 | $20.80 | 1.16 M | $2.54 B |
| 07/03/2025 | $21.62 | $21.46 (-0.74%) | $21.62 | $21.12 | 687.43 K | $2.61 B |
| 07/02/2025 | $21.15 | $21.45 (1.42%) | $21.49 | $20.95 | 1.05 M | $2.61 B |
| 07/01/2025 | $21.71 | $21.19 (-2.4%) | $21.98 | $21.16 | 1.31 M | $2.57 B |
| 06/30/2025 | $21.89 | $21.70 (-0.87%) | $22.07 | $21.51 | 1.76 M | $2.64 B |
| 06/27/2025 | $21.96 | $21.78 (-0.82%) | $22.06 | $21.69 | 2.41 M | $2.65 B |
| 06/26/2025 | $21.58 | $21.89 (1.44%) | $22.05 | $21.40 | 1.02 M | $2.66 B |
| 06/25/2025 | $22.11 | $21.54 (-2.58%) | $22.11 | $21.52 | 1.19 M | $2.62 B |
| 06/24/2025 | $22.51 | $22.07 (-1.95%) | $22.54 | $21.72 | 1.16 M | $2.68 B |
| 06/23/2025 | $22.44 | $22.12 (-1.43%) | $22.72 | $21.69 | 1.30 M | $2.69 B |
| 06/20/2025 | $23.11 | $22.48 (-2.73%) | $23.11 | $22.28 | 2.02 M | $2.73 B |
| 06/18/2025 | $23.21 | $22.81 (-1.72%) | $23.27 | $22.71 | 1.47 M | $2.77 B |
| 06/17/2025 | $23.45 | $23.22 (-0.98%) | $23.57 | $23.15 | 1.12 M | $2.82 B |
| 06/16/2025 | $23.53 | $23.67 (0.59%) | $23.91 | $23.39 | 1.78 M | $2.88 B |
| 06/13/2025 | $23.77 | $23.53 (-1.01%) | $23.83 | $23.25 | 1.11 M | $2.86 B |
| 06/12/2025 | $25.30 | $24.29 (-3.99%) | $25.34 | $23.58 | 2.01 M | $2.95 B |
| 06/11/2025 | $26.44 | $25.41 (-3.9%) | $26.50 | $25.40 | 1.49 M | $3.09 B |
| 06/10/2025 | $25.98 | $26.31 (1.27%) | $26.51 | $25.98 | 1.40 M | $3.20 B |
| 06/09/2025 | $26.46 | $25.84 (-2.34%) | $26.58 | $25.74 | 1.82 M | $3.14 B |
| 06/06/2025 | $25.65 | $25.87 (0.86%) | $26.09 | $25.57 | 1.20 M | $3.14 B |
| 06/05/2025 | $25.50 | $25.36 (-0.55%) | $25.50 | $25.01 | 930.02 K | $3.08 B |
| 06/04/2025 | $24.94 | $25.29 (1.4%) | $25.57 | $24.80 | 1.12 M | $3.07 B |
| 06/03/2025 | $24.80 | $24.91 (0.44%) | $25.37 | $24.46 | 1.08 M | $3.03 B |
| 06/02/2025 | $25.00 | $24.90 (-0.4%) | $25.37 | $24.42 | 1.17 M | $3.02 B |
| 05/30/2025 | $24.61 | $24.96 (1.42%) | $25.23 | $24.19 | 2.08 M | $3.03 B |
| 05/29/2025 | $24.80 | $24.58 (-0.89%) | $24.80 | $24.20 | 933.25 K | $2.99 B |
| 05/28/2025 | $24.87 | $24.54 (-1.33%) | $24.89 | $24.46 | 685.42 K | $2.98 B |
| 05/27/2025 | $24.99 | $24.84 (-0.6%) | $25.00 | $24.47 | 937.38 K | $3.02 B |
| 05/23/2025 | $23.91 | $24.49 (2.43%) | $24.55 | $23.76 | 772.95 K | $2.97 B |
| 05/22/2025 | $24.16 | $24.11 (-0.21%) | $24.27 | $23.82 | 912.74 K | $2.93 B |
| 05/21/2025 | $24.40 | $24.32 (-0.33%) | $24.70 | $24.02 | 753.01 K | $2.95 B |
| 05/20/2025 | $24.64 | $24.68 (0.16%) | $24.80 | $24.28 | 707.80 K | $3.00 B |
| 05/19/2025 | $24.01 | $24.63 (2.58%) | $24.68 | $24.01 | 748.63 K | $2.99 B |
| 05/16/2025 | $23.43 | $24.37 (4.01%) | $24.38 | $23.29 | 988.21 K | $2.96 B |
| 05/15/2025 | $23.59 | $23.78 (0.81%) | $23.98 | $23.20 | 1.01 M | $2.89 B |
| 05/14/2025 | $23.63 | $23.40 (-0.97%) | $24.07 | $23.28 | 1.18 M | $2.84 B |
| 05/13/2025 | $23.98 | $23.65 (-1.38%) | $24.07 | $23.31 | 1.12 M | $2.87 B |
| 05/12/2025 | $23.50 | $23.83 (1.4%) | $24.08 | $23.19 | 1.24 M | $2.89 B |
| 05/09/2025 | $23.06 | $23.37 (1.34%) | $23.70 | $22.89 | 1.55 M | $2.84 B |
| 05/08/2025 | $23.17 | $22.76 (-1.77%) | $23.17 | $20.80 | 2.68 M | $2.76 B |
| 05/07/2025 | $23.10 | $23.46 (1.56%) | $23.59 | $23.00 | 1.34 M | $2.81 B |
| 05/06/2025 | $24.01 | $23.06 (-3.96%) | $24.18 | $22.94 | 1.25 M | $2.76 B |
| 05/05/2025 | $24.78 | $24.30 (-1.94%) | $24.83 | $24.18 | 806.75 K | $2.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
