5 DAY PERFORMANCE
-3.19%
1 MONTH PERFORMANCE
-6.76%
3 MONTH PERFORMANCE
-7.22%
6 MONTH PERFORMANCE
+5.69%
YEAR-TO-DATE PERFORMANCE
+7.71%
1 YEAR PERFORMANCE
+44.19%
Catalyst Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $23.11 | $22.48 (-2.73%) | $23.11 | $22.28 | 2.02 M | $2.73 B |
| 06/18/2025 | $23.21 | $22.81 (-1.72%) | $23.27 | $22.71 | 1.47 M | $2.77 B |
| 06/17/2025 | $23.45 | $23.22 (-0.98%) | $23.57 | $23.15 | 1.12 M | $2.82 B |
| 06/16/2025 | $23.53 | $23.67 (0.59%) | $23.91 | $23.39 | 1.78 M | $2.88 B |
| 06/13/2025 | $23.77 | $23.53 (-1.01%) | $23.83 | $23.25 | 1.11 M | $2.86 B |
| 06/12/2025 | $25.30 | $24.29 (-3.99%) | $25.34 | $23.58 | 2.01 M | $2.95 B |
| 06/11/2025 | $26.44 | $25.41 (-3.9%) | $26.50 | $25.40 | 1.49 M | $3.09 B |
| 06/10/2025 | $25.98 | $26.31 (1.27%) | $26.51 | $25.98 | 1.40 M | $3.20 B |
| 06/09/2025 | $26.46 | $25.84 (-2.34%) | $26.58 | $25.74 | 1.82 M | $3.14 B |
| 06/06/2025 | $25.65 | $25.87 (0.86%) | $26.09 | $25.57 | 1.20 M | $3.14 B |
| 06/05/2025 | $25.50 | $25.36 (-0.55%) | $25.50 | $25.01 | 930.02 K | $3.08 B |
| 06/04/2025 | $24.94 | $25.29 (1.4%) | $25.57 | $24.80 | 1.12 M | $3.07 B |
| 06/03/2025 | $24.80 | $24.91 (0.44%) | $25.37 | $24.46 | 1.08 M | $3.03 B |
| 06/02/2025 | $25.00 | $24.90 (-0.4%) | $25.37 | $24.42 | 1.17 M | $3.02 B |
| 05/30/2025 | $24.61 | $24.96 (1.42%) | $25.23 | $24.19 | 2.08 M | $3.03 B |
| 05/29/2025 | $24.80 | $24.58 (-0.89%) | $24.80 | $24.20 | 933.25 K | $2.99 B |
| 05/28/2025 | $24.87 | $24.54 (-1.33%) | $24.89 | $24.46 | 685.42 K | $2.98 B |
| 05/27/2025 | $24.99 | $24.84 (-0.6%) | $25.00 | $24.47 | 937.38 K | $3.02 B |
| 05/23/2025 | $23.91 | $24.49 (2.43%) | $24.55 | $23.76 | 772.95 K | $2.97 B |
| 05/22/2025 | $24.16 | $24.11 (-0.21%) | $24.27 | $23.82 | 912.74 K | $2.93 B |
| 05/21/2025 | $24.40 | $24.32 (-0.33%) | $24.70 | $24.02 | 753.01 K | $2.95 B |
| 05/20/2025 | $24.64 | $24.68 (0.16%) | $24.80 | $24.28 | 707.80 K | $3.00 B |
| 05/19/2025 | $24.01 | $24.63 (2.58%) | $24.68 | $24.01 | 748.63 K | $2.99 B |
| 05/16/2025 | $23.43 | $24.37 (4.01%) | $24.38 | $23.29 | 988.21 K | $2.96 B |
| 05/15/2025 | $23.59 | $23.78 (0.81%) | $23.98 | $23.20 | 1.01 M | $2.89 B |
| 05/14/2025 | $23.63 | $23.40 (-0.97%) | $24.07 | $23.28 | 1.18 M | $2.84 B |
| 05/13/2025 | $23.98 | $23.65 (-1.38%) | $24.07 | $23.31 | 1.12 M | $2.87 B |
| 05/12/2025 | $23.50 | $23.83 (1.4%) | $24.08 | $23.19 | 1.24 M | $2.89 B |
| 05/09/2025 | $23.06 | $23.37 (1.34%) | $23.70 | $22.89 | 1.55 M | $2.84 B |
| 05/08/2025 | $23.17 | $22.76 (-1.77%) | $23.17 | $20.80 | 2.68 M | $2.76 B |
| 05/07/2025 | $23.10 | $23.46 (1.56%) | $23.59 | $23.00 | 1.34 M | $2.81 B |
| 05/06/2025 | $24.01 | $23.06 (-3.96%) | $24.18 | $22.94 | 1.25 M | $2.76 B |
| 05/05/2025 | $24.78 | $24.30 (-1.94%) | $24.83 | $24.18 | 806.75 K | $2.91 B |
| 05/02/2025 | $24.37 | $24.84 (1.93%) | $25.01 | $24.37 | 764.92 K | $2.98 B |
| 05/01/2025 | $24.28 | $24.27 (-0.04%) | $24.65 | $23.81 | 1.06 M | $2.91 B |
| 04/30/2025 | $24.28 | $24.29 (0.04%) | $24.61 | $24.01 | 942.11 K | $2.91 B |
| 04/29/2025 | $23.53 | $24.28 (3.19%) | $24.46 | $23.41 | 717.62 K | $2.91 B |
| 04/28/2025 | $23.53 | $23.63 (0.42%) | $24.19 | $23.36 | 609.54 K | $2.83 B |
| 04/25/2025 | $23.12 | $23.45 (1.43%) | $23.51 | $22.90 | 612.10 K | $2.81 B |
| 04/24/2025 | $23.15 | $23.19 (0.17%) | $23.40 | $23.04 | 577.30 K | $2.78 B |
| 04/23/2025 | $23.15 | $23.12 (-0.13%) | $23.52 | $23.00 | 847.40 K | $2.77 B |
| 04/22/2025 | $22.40 | $22.60 (0.89%) | $22.93 | $22.36 | 799.80 K | $2.71 B |
| 04/21/2025 | $22.50 | $22.02 (-2.13%) | $22.83 | $21.98 | 726.72 K | $2.64 B |
| 04/17/2025 | $22.26 | $22.52 (1.17%) | $22.67 | $22.14 | 720.90 K | $2.70 B |
| 04/16/2025 | $22.99 | $22.19 (-3.48%) | $23.13 | $21.93 | 1.09 M | $2.66 B |
| 04/15/2025 | $22.70 | $23.23 (2.33%) | $23.27 | $22.59 | 934.00 K | $2.79 B |
| 04/14/2025 | $22.48 | $22.80 (1.42%) | $22.89 | $22.17 | 1.04 M | $2.73 B |
| 04/11/2025 | $21.52 | $22.05 (2.46%) | $22.14 | $21.04 | 1.11 M | $2.64 B |
| 04/10/2025 | $22.11 | $21.45 (-2.99%) | $22.29 | $20.66 | 1.57 M | $2.57 B |
| 04/09/2025 | $20.91 | $22.74 (8.75%) | $23.07 | $20.40 | 2.32 M | $2.73 B |
| 04/08/2025 | $22.79 | $21.40 (-6.1%) | $23.16 | $21.05 | 2.06 M | $2.57 B |
| 04/07/2025 | $22.08 | $21.81 (-1.22%) | $22.93 | $21.00 | 2.41 M | $2.61 B |
| 04/04/2025 | $23.49 | $23.07 (-1.79%) | $24.27 | $22.85 | 2.22 M | $2.77 B |
| 04/03/2025 | $23.54 | $24.11 (2.42%) | $24.24 | $23.26 | 1.35 M | $2.89 B |
| 04/02/2025 | $23.66 | $24.46 (3.38%) | $24.59 | $23.53 | 997.41 K | $2.93 B |
| 04/01/2025 | $24.33 | $23.92 (-1.69%) | $24.49 | $23.75 | 1.28 M | $2.87 B |
| 03/31/2025 | $24.26 | $24.25 (-0.04%) | $24.50 | $23.52 | 1.30 M | $2.91 B |
| 03/28/2025 | $24.90 | $24.69 (-0.84%) | $24.98 | $24.25 | 939.71 K | $2.96 B |
| 03/27/2025 | $25.08 | $24.84 (-0.96%) | $25.40 | $24.64 | 958.64 K | $2.98 B |
| 03/26/2025 | $25.94 | $25.15 (-3.05%) | $25.96 | $25.02 | 1.48 M | $3.02 B |
| 03/25/2025 | $25.75 | $25.72 (-0.12%) | $26.01 | $25.43 | 1.74 M | $3.08 B |
| 03/24/2025 | $24.66 | $25.74 (4.38%) | $26.16 | $24.50 | 3.11 M | $3.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
