• SPX
  • $5,708.99
  • 0.16 %
  • $9.05
  • DJI
  • $42,064.36
  • 0.13 %
  • $52.76
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,290.04
  • 0.09 %
  • $7.52
  • IXIC
  • $18,021.52
  • 0.58 %
  • $103.05
Copart, Inc. (CPRT) Charts

Copart, Inc. (CPRT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$52.66

$0.47

(0.9%)

Day's range
$52.37
Day's range
$53.03
  • 5 DAY PERFORMANCE

    +1.15%
  • 1 MONTH PERFORMANCE

    -0.74%
  • 3 MONTH PERFORMANCE

    -2.28%
  • 6 MONTH PERFORMANCE

    -5.53%
  • YEAR-TO-DATE PERFORMANCE

    +7.47%
  • 1 YEAR PERFORMANCE

    +20.42%

Copart, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $52.80 $52.64   (-0.3%) $53.03 $52.37 950,345
10/03/2024 $52.43 $52.19   (-0.46%) $52.66 $52.05 2.68 M $50.23 B
10/02/2024 $52.39 $52.65   (0.5%) $52.83 $52.16 2.52 M $50.68 B
10/01/2024 $52.36 $52.48   (0.23%) $52.83 $51.80 5.12 M $50.51 B
09/30/2024 $52.12 $52.40   (0.54%) $52.50 $51.88 4.07 M $50.44 B
09/27/2024 $52.17 $52.06   (-0.21%) $52.30 $51.76 3.04 M $50.11 B
09/26/2024 $52.53 $52.11   (-0.8%) $52.70 $52.07 3.15 M $50.16 B
09/25/2024 $52.53 $52.05   (-0.91%) $52.59 $51.99 5.10 M $50.10 B
09/24/2024 $51.72 $52.45   (1.41%) $52.50 $51.54 3.44 M $50.48 B
09/23/2024 $51.51 $51.69   (0.35%) $52.01 $51.46 2.86 M $49.75 B
09/20/2024 $51.84 $51.44   (-0.77%) $51.84 $51.15 8.64 M $49.51 B
09/19/2024 $51.86 $51.80   (-0.12%) $52.12 $51.37 4.15 M $49.86 B
09/18/2024 $51.00 $51.00   (0%) $51.92 $50.87 4.34 M $49.09 B
09/17/2024 $50.07 $50.72   (1.3%) $50.82 $49.91 4.21 M $48.82 B
09/16/2024 $50.59 $49.75   (-1.66%) $51.03 $49.69 5.21 M $47.89 B
09/13/2024 $49.64 $50.23   (1.19%) $50.38 $49.50 3.08 M $48.35 B
09/12/2024 $49.31 $49.47   (0.32%) $49.72 $49.14 3.86 M $47.62 B
09/11/2024 $49.30 $49.38   (0.16%) $49.45 $48.05 4.59 M $47.53 B
09/10/2024 $49.42 $49.51   (0.18%) $49.60 $48.74 4.16 M $47.65 B
09/09/2024 $49.82 $49.42   (-0.8%) $49.97 $49.16 5.24 M $47.57 B
09/06/2024 $49.70 $49.46   (-0.48%) $50.08 $48.95 7.84 M $47.61 B
09/05/2024 $50.00 $49.51   (-0.98%) $50.24 $48.38 11.43 M $47.65 B
09/04/2024 $53.50 $53.05   (-0.84%) $54.02 $52.93 6.00 M $51.06 B
09/03/2024 $53.06 $53.52   (0.87%) $54.15 $53.03 7.22 M $51.51 B
08/30/2024 $52.57 $52.96   (0.74%) $53.56 $52.43 4.92 M $50.94 B
08/29/2024 $53.18 $52.40   (-1.47%) $53.31 $52.15 6.03 M $50.40 B
08/28/2024 $52.74 $53.21   (0.89%) $53.25 $52.67 3.62 M $51.18 B
08/27/2024 $52.54 $52.59   (0.1%) $52.70 $52.18 2.88 M $50.58 B
08/26/2024 $52.88 $52.56   (-0.61%) $53.23 $52.48 2.44 M $50.55 B
08/23/2024 $52.53 $52.76   (0.44%) $53.06 $52.47 2.13 M $50.75 B
08/22/2024 $52.61 $52.24   (-0.7%) $52.61 $52.07 2.48 M $50.25 B
08/21/2024 $52.21 $52.45   (0.46%) $52.59 $51.88 2.59 M $50.45 B
08/20/2024 $51.59 $51.98   (0.76%) $52.04 $51.53 2.85 M $50.00 B
08/19/2024 $51.39 $51.59   (0.39%) $51.60 $51.15 3.40 M $49.62 B
08/16/2024 $51.40 $51.31   (-0.18%) $51.66 $51.08 3.38 M $49.35 B
08/15/2024 $51.41 $51.60   (0.37%) $51.93 $51.15 6.04 M $49.63 B
08/14/2024 $50.99 $50.99   (0%) $51.14 $50.62 4.11 M $49.04 B
08/13/2024 $50.60 $50.97   (0.73%) $51.11 $50.12 4.34 M $49.02 B
08/12/2024 $50.78 $50.26   (-1.02%) $51.01 $50.10 2.79 M $48.34 B
08/09/2024 $49.97 $50.99   (2.04%) $51.17 $49.84 2.90 M $49.04 B
08/08/2024 $49.42 $50.09   (1.36%) $50.20 $49.07 4.76 M $48.18 B
08/07/2024 $50.02 $49.19   (-1.66%) $50.45 $49.13 5.22 M $47.31 B
08/06/2024 $50.78 $49.66   (-2.21%) $50.84 $49.21 7.25 M $47.76 B
08/05/2024 $51.36 $50.93   (-0.84%) $51.59 $50.32 4.55 M $48.99 B
08/02/2024 $52.22 $51.73   (-0.94%) $52.27 $50.89 3.77 M $49.75 B
08/01/2024 $52.27 $52.23   (-0.08%) $53.19 $51.68 4.14 M $50.24 B
07/31/2024 $52.31 $52.33   (0.04%) $52.64 $51.86 4.36 M $50.33 B
07/30/2024 $51.42 $51.72   (0.58%) $51.85 $51.25 4.81 M $49.74 B
07/29/2024 $51.13 $51.05   (-0.16%) $51.32 $50.73 3.16 M $49.10 B
07/26/2024 $50.88 $51.05   (0.33%) $51.36 $50.59 3.97 M $49.10 B
07/25/2024 $51.50 $50.43   (-2.08%) $51.62 $50.41 4.66 M $48.50 B
07/24/2024 $52.25 $51.16   (-2.09%) $52.40 $51.12 4.24 M $49.21 B
07/23/2024 $52.52 $52.32   (-0.38%) $52.75 $52.23 3.41 M $50.32 B
07/22/2024 $52.17 $52.53   (0.69%) $52.56 $51.67 3.85 M $50.52 B
07/19/2024 $51.88 $51.71   (-0.33%) $52.45 $51.52 4.74 M $49.74 B
07/18/2024 $52.89 $51.65   (-2.34%) $53.02 $51.49 7.61 M $49.68 B
07/17/2024 $53.64 $52.99   (-1.21%) $53.75 $52.97 6.82 M $50.97 B
07/16/2024 $54.78 $54.00   (-1.42%) $54.85 $53.70 4.76 M $51.94 B
07/15/2024 $55.47 $54.72   (-1.35%) $55.65 $54.60 5.42 M $52.63 B
07/12/2024 $55.21 $55.54   (0.6%) $56.06 $55.13 3.31 M $53.42 B
07/11/2024 $54.19 $54.84   (1.2%) $55.01 $54.13 4.65 M $52.75 B
07/10/2024 $54.37 $54.13   (-0.44%) $54.51 $53.90 3.53 M $52.06 B
07/09/2024 $55.01 $54.44   (-1.04%) $55.22 $54.34 2.69 M $52.36 B
07/08/2024 $54.44 $54.79   (0.64%) $54.87 $54.11 2.89 M $52.70 B
07/05/2024 $53.85 $54.22   (0.69%) $54.42 $53.56 4.27 M $52.15 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.