Copart, Inc. (CPRT) Charts

NASDAQ Currency in USD Disclaimer

$58.22

south_east -$0.23 (-0.39%)
Day's range
$58.09
Day's range
$58.97

5 DAY PERFORMANCE

-4.73%

1 MONTH PERFORMANCE

+2.32%

3 MONTH PERFORMANCE

+13.18%

6 MONTH PERFORMANCE

+7.34%

YEAR-TO-DATE PERFORMANCE

+18.82%

1 YEAR PERFORMANCE

+20.26%

Copart, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $58.18 $58.22   (0.07%) $58.98 $58.09 8.90 M $56.08 B
12/19/2024 $58.98 $58.45   (-0.9%) $59.29 $58.40 3.70 M $56.30 B
12/18/2024 $60.62 $58.97   (-2.72%) $61.12 $58.93 3.51 M $56.80 B
12/17/2024 $60.94 $60.67   (-0.44%) $61.39 $60.47 3.75 M $58.44 B
12/16/2024 $61.38 $61.11   (-0.44%) $61.53 $60.91 2.95 M $58.86 B
12/13/2024 $62.06 $61.23   (-1.34%) $62.08 $61.09 2.70 M $58.98 B
12/12/2024 $62.50 $62.08   (-0.67%) $62.83 $62.01 2.24 M $59.79 B
12/11/2024 $61.69 $62.61   (1.49%) $62.78 $61.52 3.29 M $60.30 B
12/10/2024 $61.87 $61.52   (-0.57%) $61.91 $61.24 3.88 M $59.25 B
12/09/2024 $62.01 $61.77   (-0.39%) $62.40 $61.36 4.25 M $59.50 B
12/06/2024 $62.31 $62.08   (-0.37%) $62.43 $61.71 2.91 M $59.79 B
12/05/2024 $62.62 $61.91   (-1.13%) $62.70 $61.74 2.91 M $59.63 B
12/04/2024 $62.15 $62.97   (1.32%) $63.24 $62.04 3.48 M $60.65 B
12/03/2024 $62.12 $62.24   (0.19%) $62.36 $61.56 4.30 M $59.95 B
12/02/2024 $63.32 $62.02   (-2.05%) $63.39 $61.93 4.78 M $59.74 B
11/29/2024 $63.75 $63.39   (-0.56%) $64.06 $63.36 2.41 M $61.06 B
11/27/2024 $64.24 $63.51   (-1.14%) $64.38 $63.43 5.36 M $61.17 B
11/26/2024 $63.75 $63.80   (0.08%) $64.19 $63.37 4.53 M $61.45 B
11/25/2024 $63.37 $63.75   (0.6%) $64.19 $63.03 9.66 M $61.40 B
11/22/2024 $59.82 $62.70   (4.81%) $62.90 $59.05 9.91 M $60.39 B
11/21/2024 $55.94 $56.90   (1.72%) $57.17 $55.34 8.78 M $54.80 B
11/20/2024 $56.37 $55.42   (-1.69%) $56.75 $55.14 8.16 M $53.38 B
11/19/2024 $56.46 $56.52   (0.11%) $56.92 $56.17 4.57 M $54.44 B
11/18/2024 $56.87 $56.63   (-0.42%) $57.09 $56.54 3.93 M $54.54 B
11/15/2024 $57.20 $56.67   (-0.93%) $57.36 $56.46 3.04 M $54.55 B
11/14/2024 $57.57 $57.34   (-0.4%) $58.16 $57.29 3.23 M $55.19 B
11/13/2024 $57.18 $57.93   (1.31%) $58.08 $57.05 3.37 M $55.76 B
11/12/2024 $56.87 $57.18   (0.55%) $57.24 $56.52 3.13 M $55.04 B
11/11/2024 $56.24 $56.75   (0.91%) $56.99 $56.24 2.43 M $54.62 B
11/08/2024 $55.87 $56.12   (0.45%) $56.57 $55.80 3.19 M $54.02 B
11/07/2024 $55.53 $55.77   (0.43%) $56.20 $55.43 3.96 M $53.68 B
11/06/2024 $54.48 $55.44   (1.76%) $55.53 $54.21 5.50 M $53.36 B
11/05/2024 $52.59 $52.89   (0.57%) $53.44 $52.58 3.86 M $50.91 B
11/04/2024 $51.46 $52.45   (1.92%) $52.47 $51.46 2.54 M $50.48 B
11/01/2024 $51.07 $51.49   (0.82%) $51.88 $51.00 5.21 M $49.56 B
10/31/2024 $52.27 $51.47   (-1.53%) $52.42 $51.46 3.18 M $49.54 B
10/30/2024 $52.05 $52.30   (0.48%) $52.52 $51.95 2.75 M $50.34 B
10/29/2024 $51.52 $52.18   (1.28%) $52.48 $51.52 2.26 M $50.22 B
10/28/2024 $52.17 $51.85   (-0.61%) $52.23 $51.63 3.03 M $49.91 B
10/25/2024 $51.64 $51.71   (0.14%) $52.05 $51.52 2.31 M $49.77 B
10/24/2024 $51.33 $51.38   (0.1%) $51.58 $51.03 2.59 M $49.45 B
10/23/2024 $51.69 $51.36   (-0.64%) $52.13 $51.25 2.38 M $49.43 B
10/22/2024 $52.46 $52.07   (-0.74%) $52.46 $51.82 3.41 M $50.12 B
10/21/2024 $53.70 $52.56   (-2.12%) $53.85 $52.50 4.10 M $50.59 B
10/18/2024 $53.69 $53.88   (0.35%) $54.08 $53.17 8.54 M $51.86 B
10/17/2024 $54.90 $53.69   (-2.2%) $54.95 $53.55 3.80 M $51.68 B
10/16/2024 $54.71 $54.54   (-0.31%) $54.91 $54.23 3.86 M $52.50 B
10/15/2024 $55.29 $54.85   (-0.8%) $55.93 $54.59 3.96 M $52.79 B
10/14/2024 $55.94 $55.25   (-1.23%) $55.94 $55.00 3.61 M $53.18 B
10/11/2024 $55.78 $55.92   (0.25%) $56.59 $55.73 3.84 M $53.82 B
10/10/2024 $55.40 $55.60   (0.36%) $56.00 $54.99 6.26 M $53.52 B
10/09/2024 $54.51 $55.84   (2.44%) $56.62 $54.51 7.66 M $53.75 B
10/08/2024 $52.98 $54.44   (2.76%) $54.54 $52.80 6.71 M $52.40 B
10/07/2024 $52.58 $52.76   (0.34%) $52.86 $52.45 5.24 M $50.78 B
10/04/2024 $52.80 $52.90   (0.19%) $53.03 $52.35 3.68 M $50.92 B
10/03/2024 $52.43 $52.19   (-0.46%) $52.66 $52.05 2.68 M $50.23 B
10/02/2024 $52.39 $52.65   (0.5%) $52.83 $52.16 2.52 M $50.68 B
10/01/2024 $52.36 $52.48   (0.23%) $52.83 $51.80 5.12 M $50.51 B
09/30/2024 $52.12 $52.40   (0.54%) $52.50 $51.88 4.07 M $50.44 B
09/27/2024 $52.17 $52.06   (-0.21%) $52.30 $51.76 3.04 M $50.11 B
09/26/2024 $52.53 $52.11   (-0.8%) $52.70 $52.07 3.15 M $50.16 B
09/25/2024 $52.53 $52.05   (-0.91%) $52.59 $51.99 5.10 M $50.10 B
09/24/2024 $51.72 $52.45   (1.41%) $52.50 $51.54 3.44 M $50.48 B
09/23/2024 $51.51 $51.69   (0.35%) $52.01 $51.46 2.86 M $49.75 B