5 DAY PERFORMANCE
-5.66%
1 MONTH PERFORMANCE
+4.65%
3 MONTH PERFORMANCE
+111.27%
6 MONTH PERFORMANCE
+301.79%
YEAR-TO-DATE PERFORMANCE
+89.87%
1 YEAR PERFORMANCE
+184.81%
Cumberland Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $4.69 | $4.50 (-4.05%) | $4.80 | $4.50 | 21.04 K | $62.87 M |
| 05/01/2025 | $4.71 | $4.81 (2.12%) | $4.89 | $4.71 | 5.10 K | $67.20 M |
| 04/30/2025 | $4.79 | $4.83 (0.84%) | $4.91 | $4.66 | 15.13 K | $67.48 M |
| 04/29/2025 | $4.91 | $4.87 (-0.81%) | $4.97 | $4.84 | 6.05 K | $68.04 M |
| 04/28/2025 | $5.04 | $4.77 (-5.36%) | $5.10 | $4.65 | 18.51 K | $66.64 M |
| 04/25/2025 | $4.87 | $4.97 (2.05%) | $5.04 | $4.87 | 17.10 K | $69.44 M |
| 04/24/2025 | $5.24 | $4.85 (-7.44%) | $5.24 | $4.75 | 26.33 K | $67.76 M |
| 04/23/2025 | $5.00 | $5.18 (3.6%) | $5.35 | $4.80 | 74.71 K | $72.37 M |
| 04/22/2025 | $4.56 | $4.97 (8.99%) | $5.15 | $4.56 | 43.60 K | $69.44 M |
| 04/21/2025 | $4.70 | $4.49 (-4.47%) | $4.81 | $4.45 | 30.20 K | $62.73 M |
| 04/17/2025 | $4.55 | $4.76 (4.62%) | $4.78 | $4.47 | 25.60 K | $66.50 M |
| 04/16/2025 | $3.98 | $4.53 (13.82%) | $4.59 | $3.98 | 33.40 K | $63.29 M |
| 04/15/2025 | $4.20 | $4.10 (-2.38%) | $4.24 | $4.10 | 15.51 K | $57.28 M |
| 04/14/2025 | $3.92 | $4.19 (6.89%) | $4.41 | $3.92 | 15.83 K | $58.54 M |
| 04/11/2025 | $3.99 | $4.06 (1.75%) | $4.12 | $3.96 | 14.90 K | $56.72 M |
| 04/10/2025 | $4.20 | $4.03 (-4.05%) | $4.40 | $3.78 | 114.94 K | $56.30 M |
| 04/09/2025 | $3.96 | $4.15 (4.8%) | $4.24 | $3.86 | 28.86 K | $57.98 M |
| 04/08/2025 | $4.16 | $3.91 (-6.01%) | $4.17 | $3.88 | 18.31 K | $54.63 M |
| 04/07/2025 | $4.18 | $4.11 (-1.67%) | $4.29 | $4.04 | 9.60 K | $57.42 M |
| 04/04/2025 | $4.27 | $4.23 (-0.94%) | $4.27 | $4.11 | 45.24 K | $59.10 M |
| 04/03/2025 | $4.24 | $4.30 (1.42%) | $4.36 | $4.08 | 23.95 K | $60.08 M |
| 04/02/2025 | $4.32 | $4.28 (-0.93%) | $4.44 | $4.27 | 14.50 K | $59.80 M |
| 04/01/2025 | $4.23 | $4.36 (3.07%) | $4.41 | $4.18 | 33.43 K | $60.91 M |
| 03/31/2025 | $4.34 | $4.23 (-2.53%) | $4.35 | $4.22 | 46.50 K | $59.10 M |
| 03/28/2025 | $4.19 | $4.41 (5.25%) | $4.47 | $4.07 | 69.41 K | $61.61 M |
| 03/27/2025 | $4.30 | $4.13 (-3.95%) | $4.30 | $3.91 | 85.04 K | $57.70 M |
| 03/26/2025 | $4.30 | $4.33 (0.7%) | $4.45 | $4.30 | 33.52 K | $60.50 M |
| 03/25/2025 | $4.38 | $4.33 (-1.14%) | $4.47 | $4.27 | 32.90 K | $60.50 M |
| 03/24/2025 | $4.58 | $4.40 (-3.93%) | $4.59 | $4.27 | 118.91 K | $61.47 M |
| 03/21/2025 | $4.90 | $4.59 (-6.33%) | $4.95 | $4.55 | 85.50 K | $64.13 M |
| 03/20/2025 | $5.04 | $4.88 (-3.17%) | $5.32 | $4.80 | 145.58 K | $68.18 M |
| 03/19/2025 | $5.24 | $5.07 (-3.24%) | $5.49 | $4.94 | 45.64 K | $70.83 M |
| 03/18/2025 | $5.00 | $5.14 (2.8%) | $5.24 | $4.96 | 40.46 K | $71.81 M |
| 03/17/2025 | $5.55 | $5.17 (-6.85%) | $5.60 | $5.17 | 24.05 K | $72.23 M |
| 03/14/2025 | $5.47 | $5.46 (-0.18%) | $5.57 | $5.17 | 45.30 K | $76.28 M |
| 03/13/2025 | $5.59 | $5.49 (-1.79%) | $5.59 | $5.19 | 52.75 K | $76.70 M |
| 03/12/2025 | $5.27 | $5.57 (5.69%) | $5.60 | $5.04 | 60.02 K | $77.82 M |
| 03/11/2025 | $4.93 | $5.17 (4.87%) | $5.30 | $4.64 | 124.94 K | $72.23 M |
| 03/10/2025 | $6.39 | $4.99 (-21.91%) | $6.39 | $4.75 | 205.72 K | $69.72 M |
| 03/07/2025 | $6.64 | $6.37 (-4.07%) | $6.70 | $6.00 | 84.32 K | $89.00 M |
| 03/06/2025 | $6.81 | $6.61 (-2.94%) | $6.89 | $6.18 | 211.41 K | $92.35 M |
| 03/05/2025 | $5.75 | $6.77 (17.74%) | $7.25 | $5.56 | 727.30 K | $94.59 M |
| 03/04/2025 | $5.09 | $6.05 (18.86%) | $6.35 | $4.71 | 410.60 K | $84.53 M |
| 03/03/2025 | $4.89 | $5.14 (5.11%) | $5.75 | $4.89 | 412.19 K | $71.81 M |
| 02/28/2025 | $4.94 | $4.86 (-1.62%) | $5.07 | $4.68 | 62.52 K | $68.30 M |
| 02/27/2025 | $5.32 | $4.97 (-6.58%) | $5.32 | $4.84 | 39.45 K | $69.84 M |
| 02/26/2025 | $5.01 | $5.19 (3.59%) | $5.35 | $4.95 | 191.94 K | $72.93 M |
| 02/25/2025 | $4.77 | $4.87 (2.1%) | $5.10 | $4.63 | 179.43 K | $68.44 M |
| 02/24/2025 | $5.25 | $5.04 (-4%) | $5.39 | $5.00 | 159.98 K | $70.83 M |
| 02/21/2025 | $5.75 | $5.31 (-7.65%) | $6.05 | $5.31 | 168.40 K | $74.62 M |
| 02/20/2025 | $6.18 | $5.95 (-3.72%) | $6.18 | $5.59 | 318.53 K | $83.61 M |
| 02/19/2025 | $4.94 | $6.19 (25.3%) | $7.19 | $4.84 | 1.49 M | $86.99 M |
| 02/18/2025 | $5.30 | $4.82 (-9.06%) | $5.30 | $4.60 | 312.88 K | $67.73 M |
| 02/14/2025 | $4.75 | $5.15 (8.42%) | $5.24 | $4.60 | 179.10 K | $72.37 M |
| 02/13/2025 | $5.28 | $4.64 (-12.12%) | $5.28 | $4.64 | 153.50 K | $65.20 M |
| 02/12/2025 | $4.64 | $5.20 (12.07%) | $5.29 | $4.52 | 264.30 K | $73.07 M |
| 02/11/2025 | $4.60 | $4.60 (0%) | $5.23 | $4.52 | 298.20 K | $64.64 M |
| 02/10/2025 | $4.34 | $4.52 (4.15%) | $4.70 | $4.12 | 386.39 K | $63.52 M |
| 02/07/2025 | $5.22 | $4.47 (-14.37%) | $5.25 | $4.42 | 1.13 M | $62.82 M |
| 02/06/2025 | $5.14 | $5.34 (3.89%) | $6.10 | $5.10 | 3.06 M | $75.04 M |
| 02/05/2025 | $3.84 | $5.08 (32.29%) | $6.43 | $3.84 | 60.25 M | $71.39 M |
| 02/04/2025 | $2.35 | $3.76 (60%) | $3.79 | $2.21 | 18.49 M | $52.84 M |
| 02/03/2025 | $2.16 | $2.13 (-1.39%) | $2.26 | $2.08 | 59.51 K | $29.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
