Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.50 | $1.53 (2%) | $1.53 | $1.50 | 1,227 | $21.57 M |
| 07/02/2024 | $1.47 | $1.45 (-1.36%) | $1.49 | $1.45 | 1,684 | $20.44 M |
| 07/01/2024 | $1.49 | $1.48 (-0.67%) | $1.52 | $1.47 | 2,154 | $20.87 M |
| 06/28/2024 | $1.50 | $1.53 (2%) | $1.53 | $1.50 | 3,190 | $21.57 M |
| 06/27/2024 | $1.49 | $1.52 (2.01%) | $1.52 | $1.46 | 6,258 | $21.43 M |
| 06/26/2024 | $1.45 | $1.52 (4.83%) | $1.53 | $1.45 | 8,675 | $21.43 M |
| 06/25/2024 | $1.52 | $1.46 (-3.95%) | $1.55 | $1.46 | 7,433 | $20.58 M |
| 06/24/2024 | $1.59 | $1.50 (-5.66%) | $1.59 | $1.50 | 4,164 | $21.15 M |
| 06/21/2024 | $1.44 | $1.59 (10.42%) | $1.59 | $1.43 | 19,807 | $22.42 M |
| 06/20/2024 | $1.55 | $1.44 (-7.1%) | $1.58 | $1.44 | 6,060 | $20.30 M |
| 06/18/2024 | $1.51 | $1.55 (2.65%) | $1.58 | $1.46 | 16,254 | $21.85 M |
| 06/17/2024 | $1.46 | $1.49 (2.05%) | $1.51 | $1.46 | 19,020 | $21.01 M |
| 06/14/2024 | $1.50 | $1.51 (0.67%) | $1.51 | $1.46 | 2,328 | $21.29 M |
| 06/13/2024 | $1.46 | $1.55 (6.16%) | $1.55 | $1.46 | 3,691 | $21.85 M |
| 06/12/2024 | $1.46 | $1.51 (3.42%) | $1.59 | $1.46 | 1,660 | $21.29 M |
| 06/11/2024 | $1.44 | $1.53 (6.25%) | $1.59 | $1.44 | 2,118 | $21.57 M |
| 06/10/2024 | $1.38 | $1.42 (2.9%) | $1.55 | $1.38 | 8,760 | $20.02 M |
| 06/07/2024 | $1.43 | $1.39 (-2.8%) | $1.43 | $1.39 | 1,841 | $19.60 M |
| 06/06/2024 | $1.43 | $1.43 (0%) | $1.43 | $1.43 | 273 | $20.16 M |
| 06/05/2024 | $1.43 | $1.44 (0.7%) | $1.47 | $1.43 | 9,563 | $20.30 M |
| 06/04/2024 | $1.46 | $1.45 (-0.68%) | $1.48 | $1.45 | 7,803 | $20.44 M |
| 06/03/2024 | $1.45 | $1.48 (2.07%) | $1.53 | $1.44 | 20,207 | $20.87 M |
| 05/31/2024 | $1.48 | $1.48 (0%) | $1.55 | $1.45 | 37,387 | $20.87 M |
| 05/30/2024 | $1.45 | $1.45 (0%) | $1.49 | $1.45 | 3,323 | $20.44 M |
| 05/29/2024 | $1.48 | $1.48 (0%) | $1.48 | $1.48 | 168 | $20.87 M |
| 05/28/2024 | $1.58 | $1.51 (-4.43%) | $1.58 | $1.47 | 7,516 | $21.29 M |
| 05/24/2024 | $1.67 | $1.55 (-7.19%) | $1.67 | $1.45 | 12,749 | $21.85 M |
| 05/22/2024 | $1.66 | $1.57 (-5.42%) | $1.73 | $1.57 | 6,091 | $22.13 M |
| 05/21/2024 | $1.60 | $1.65 (3.12%) | $1.65 | $1.57 | 5,045 | $23.26 M |
| 05/20/2024 | $1.61 | $1.56 (-3.11%) | $1.64 | $1.50 | 14,603 | $21.99 M |
| 05/17/2024 | $1.50 | $1.51 (0.67%) | $1.58 | $1.50 | 4,127 | $21.29 M |
| 05/16/2024 | $1.47 | $1.50 (2.04%) | $1.58 | $1.47 | 10,946 | $21.15 M |
| 05/15/2024 | $1.59 | $1.50 (-5.66%) | $1.59 | $1.42 | 27,495 | $21.15 M |
| 05/14/2024 | $1.64 | $1.57 (-4.27%) | $1.68 | $1.53 | 8,668 | $22.13 M |
| 05/13/2024 | $1.59 | $1.59 (0%) | $1.74 | $1.58 | 7,707 | $22.42 M |
| 05/10/2024 | $1.58 | $1.54 (-2.53%) | $1.74 | $1.54 | 8,829 | $21.71 M |
| 05/09/2024 | $1.62 | $1.74 (7.41%) | $1.75 | $1.56 | 15,341 | $24.53 M |
| 05/08/2024 | $1.73 | $1.67 (-3.47%) | $1.80 | $1.65 | 8,089 | $23.54 M |
| 05/07/2024 | $1.57 | $1.58 (0.64%) | $1.84 | $1.57 | 8,849 | $22.27 M |
| 05/06/2024 | $1.53 | $1.53 (0%) | $1.74 | $1.53 | 7,491 | $21.57 M |
| 05/03/2024 | $1.59 | $1.58 (-0.63%) | $1.65 | $1.58 | 9,703 | $22.27 M |
| 05/02/2024 | $1.42 | $1.51 (6.34%) | $1.51 | $1.42 | 7,934 | $21.29 M |
| 05/01/2024 | $1.49 | $1.42 (-4.7%) | $1.59 | $1.42 | 28,294 | $20.02 M |
| 04/30/2024 | $1.68 | $1.60 (-4.76%) | $1.85 | $1.55 | 28,191 | $22.56 M |
| 04/29/2024 | $1.71 | $1.70 (-0.58%) | $1.76 | $1.64 | 4,312 | $23.97 M |
| 04/26/2024 | $1.67 | $1.76 (5.39%) | $1.79 | $1.67 | 4,743 | $24.81 M |
| 04/25/2024 | $1.61 | $1.70 (5.59%) | $1.70 | $1.61 | 742 | $23.97 M |
| 04/24/2024 | $1.60 | $1.61 (0.63%) | $1.68 | $1.60 | 4,498 | $22.70 M |
| 04/23/2024 | $1.69 | $1.64 (-2.96%) | $1.70 | $1.63 | 6,778 | $23.12 M |
| 04/22/2024 | $1.65 | $1.62 (-1.82%) | $1.67 | $1.62 | 2,182 | $22.84 M |
| 04/19/2024 | $1.59 | $1.60 (0.63%) | $1.61 | $1.59 | 786 | $22.56 M |
| 04/18/2024 | $1.57 | $1.65 (5.1%) | $1.65 | $1.57 | 1,414 | $23.26 M |
| 04/17/2024 | $1.58 | $1.57 (-0.63%) | $1.70 | $1.57 | 7,421 | $22.13 M |
| 04/16/2024 | $1.49 | $1.56 (4.7%) | $1.66 | $1.49 | 17,965 | $21.99 M |
| 04/15/2024 | $1.64 | $1.55 (-5.49%) | $1.64 | $1.55 | 2,876 | $21.85 M |
| 04/12/2024 | $1.63 | $1.63 (0%) | $1.64 | $1.63 | 1,023 | $22.98 M |
| 04/11/2024 | $1.63 | $1.68 (3.07%) | $1.69 | $1.63 | 3,526 | $23.68 M |
| 04/10/2024 | $1.69 | $1.69 (0%) | $1.75 | $1.60 | 22,623 | $23.83 M |
| 04/09/2024 | $1.83 | $1.69 (-7.65%) | $1.83 | $1.69 | 5,309 | $23.83 M |
| 04/08/2024 | $1.74 | $1.76 (1.15%) | $1.76 | $1.74 | 1,820 | $24.81 M |
| 04/05/2024 | $1.83 | $1.76 (-3.83%) | $1.84 | $1.74 | 6,443 | $24.81 M |
| 04/04/2024 | $1.78 | $1.78 (0%) | $1.83 | $1.65 | 14,926 | $25.09 M |
