-
5 DAY PERFORMANCE
-6.14% -
1 MONTH PERFORMANCE
-13.01% -
3 MONTH PERFORMANCE
-23.02% -
6 MONTH PERFORMANCE
-31.85% -
YEAR-TO-DATE PERFORMANCE
-40.22% -
1 YEAR PERFORMANCE
-37.43%
Cumberland Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.06 | $1.07 (0.94%) | $1.07 | $1.06 | 4,998 | |
| 11/21/2024 | $1.10 | $1.08 (-1.82%) | $1.13 | $1.05 | 27,790 | $15.18 M |
| 11/20/2024 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.09 | 12,342 | $15.32 M |
| 11/19/2024 | $1.10 | $1.11 (0.91%) | $1.15 | $1.10 | 18,005 | $15.60 M |
| 11/18/2024 | $1.11 | $1.12 (0.9%) | $1.20 | $1.09 | 28,900 | $15.74 M |
| 11/15/2024 | $1.18 | $1.14 (-3.39%) | $1.20 | $1.07 | 119,236 | $16.02 M |
| 11/14/2024 | $1.15 | $1.20 (4.35%) | $1.21 | $1.15 | 30,627 | $16.86 M |
| 11/13/2024 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.16 | 52,831 | $16.58 M |
| 11/12/2024 | $1.18 | $1.20 (1.69%) | $1.21 | $1.18 | 47,600 | $16.86 M |
| 11/11/2024 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.19 | 45,100 | $16.86 M |
| 11/08/2024 | $1.16 | $1.19 (2.59%) | $1.21 | $1.14 | 107,989 | $16.77 M |
| 11/07/2024 | $1.21 | $1.20 (-0.83%) | $1.26 | $1.08 | 294,648 | $16.91 M |
| 11/06/2024 | $1.23 | $1.20 (-2.44%) | $1.25 | $1.11 | 331,800 | $16.91 M |
| 11/05/2024 | $1.10 | $1.18 (7.27%) | $1.21 | $1.10 | 63,073 | $16.63 M |
| 11/04/2024 | $1.12 | $1.14 (1.79%) | $1.20 | $1.10 | 102,816 | $16.06 M |
| 11/01/2024 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.07 | 12,849 | $15.81 M |
| 10/31/2024 | $1.18 | $1.12 (-5.08%) | $1.21 | $1.11 | 206,800 | $15.81 M |
| 10/30/2024 | $1.22 | $1.19 (-2.46%) | $1.33 | $1.18 | 46,437 | $16.80 M |
| 10/29/2024 | $1.22 | $1.24 (1.64%) | $1.25 | $1.22 | 18,441 | $17.51 M |
| 10/28/2024 | $1.21 | $1.25 (3.31%) | $1.40 | $1.21 | 123,330 | $17.65 M |
| 10/25/2024 | $1.22 | $1.22 (0%) | $1.27 | $1.21 | 21,146 | $17.22 M |
| 10/24/2024 | $1.24 | $1.24 (0%) | $1.28 | $1.21 | 6,800 | $17.51 M |
| 10/23/2024 | $1.24 | $1.24 (0%) | $1.30 | $1.22 | 9,535 | $17.51 M |
| 10/22/2024 | $1.19 | $1.23 (3.36%) | $1.30 | $1.19 | 30,409 | $17.37 M |
| 10/21/2024 | $1.25 | $1.22 (-2.4%) | $1.31 | $1.20 | 68,927 | $17.22 M |
| 10/18/2024 | $1.25 | $1.25 (0%) | $1.32 | $1.24 | 13,005 | $17.65 M |
| 10/17/2024 | $1.25 | $1.28 (2.4%) | $1.45 | $1.23 | 13,618 | $18.07 M |
| 10/16/2024 | $1.25 | $1.26 (0.8%) | $1.28 | $1.24 | 16,000 | $17.79 M |
| 10/15/2024 | $1.31 | $1.25 (-4.58%) | $1.31 | $1.25 | 12,920 | $17.65 M |
| 10/14/2024 | $1.37 | $1.31 (-4.38%) | $1.40 | $1.30 | 13,500 | $18.49 M |
| 10/11/2024 | $1.28 | $1.31 (2.34%) | $1.40 | $1.26 | 26,319 | $18.49 M |
| 10/10/2024 | $1.24 | $1.28 (3.23%) | $1.41 | $1.24 | 14,729 | $18.07 M |
| 10/09/2024 | $1.26 | $1.27 (0.79%) | $1.42 | $1.25 | 17,400 | $17.93 M |
| 10/08/2024 | $1.30 | $1.32 (1.54%) | $1.32 | $1.25 | 15,913 | $18.64 M |
| 10/07/2024 | $1.29 | $1.26 (-2.33%) | $1.30 | $1.24 | 29,205 | $17.79 M |
| 10/04/2024 | $1.23 | $1.25 (1.63%) | $1.30 | $1.23 | 27,200 | $17.65 M |
| 10/03/2024 | $1.24 | $1.24 (0%) | $1.30 | $1.24 | 5,977 | $17.51 M |
| 10/02/2024 | $1.23 | $1.24 (0.81%) | $1.31 | $1.23 | 7,028 | $17.51 M |
| 10/01/2024 | $1.24 | $1.26 (1.61%) | $1.30 | $1.24 | 24,538 | $17.79 M |
| 09/30/2024 | $1.25 | $1.28 (2.4%) | $1.51 | $1.20 | 28,300 | $18.07 M |
| 09/27/2024 | $1.23 | $1.23 (0%) | $1.30 | $1.20 | 24,405 | $17.37 M |
| 09/26/2024 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.20 | 12,315 | $17.37 M |
| 09/25/2024 | $1.30 | $1.24 (-4.62%) | $1.30 | $1.24 | 4,200 | $17.51 M |
| 09/24/2024 | $1.22 | $1.22 (0%) | $1.24 | $1.22 | 6,349 | $17.22 M |
| 09/23/2024 | $1.23 | $1.24 (0.81%) | $1.28 | $1.22 | 13,817 | $17.51 M |
| 09/20/2024 | $1.34 | $1.22 (-8.96%) | $1.34 | $1.22 | 36,800 | $17.22 M |
| 09/19/2024 | $1.25 | $1.28 (2.4%) | $1.30 | $1.25 | 13,909 | $18.07 M |
| 09/18/2024 | $1.31 | $1.25 (-4.58%) | $1.32 | $1.25 | 14,024 | $17.65 M |
| 09/17/2024 | $1.27 | $1.28 (0.79%) | $1.32 | $1.27 | 8,500 | $18.07 M |
| 09/16/2024 | $1.47 | $1.25 (-14.97%) | $1.47 | $1.25 | 45,200 | $17.65 M |
| 09/13/2024 | $1.30 | $1.29 (-0.77%) | $1.36 | $1.28 | 8,121 | $18.21 M |
| 09/12/2024 | $1.31 | $1.30 (-0.76%) | $1.40 | $1.29 | 12,701 | $18.35 M |
| 09/11/2024 | $1.30 | $1.35 (3.85%) | $1.40 | $1.30 | 9,700 | $19.06 M |
| 09/10/2024 | $1.27 | $1.29 (1.57%) | $1.32 | $1.27 | 8,500 | $18.21 M |
| 09/09/2024 | $1.30 | $1.29 (-0.77%) | $1.36 | $1.28 | 8,600 | $18.21 M |
| 09/06/2024 | $1.30 | $1.30 (0%) | $1.30 | $1.28 | 3,400 | $18.35 M |
| 09/05/2024 | $1.28 | $1.31 (2.34%) | $1.31 | $1.28 | 3,626 | $18.49 M |
| 09/04/2024 | $1.40 | $1.28 (-8.57%) | $1.40 | $1.28 | 15,730 | $18.07 M |
| 09/03/2024 | $1.38 | $1.35 (-2.17%) | $1.43 | $1.35 | 5,300 | $19.06 M |
| 08/30/2024 | $1.35 | $1.35 (0%) | $1.40 | $1.35 | 3,606 | $19.06 M |
| 08/29/2024 | $1.37 | $1.36 (-0.73%) | $1.44 | $1.36 | 8,015 | $19.20 M |
| 08/28/2024 | $1.36 | $1.36 (0%) | $1.40 | $1.36 | 3,541 | $19.20 M |
| 08/27/2024 | $1.40 | $1.39 (-0.71%) | $1.41 | $1.39 | 3,400 | $19.62 M |
| 08/26/2024 | $1.37 | $1.37 (0%) | $1.40 | $1.37 | 19,393 | $19.34 M |
| 08/23/2024 | $1.36 | $1.38 (1.47%) | $1.40 | $1.36 | 3,941 | $19.48 M |
| 08/22/2024 | $1.32 | $1.39 (5.3%) | $1.40 | $1.32 | 4,800 | $19.62 M |