5 DAY PERFORMANCE
-38.39%
1 MONTH PERFORMANCE
-47.24%
3 MONTH PERFORMANCE
-38.11%
6 MONTH PERFORMANCE
+14.04%
YEAR-TO-DATE PERFORMANCE
+13.08%
1 YEAR PERFORMANCE
+76.32%
Cumberland Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $2.58 | $2.68 (3.88%) | $2.81 | $2.54 | 229.76 K | $40.05 M |
| 06/25/2025 | $3.39 | $2.55 (-24.78%) | $3.46 | $2.51 | 192.63 K | $38.10 M |
| 06/24/2025 | $3.94 | $3.30 (-16.24%) | $4.05 | $3.25 | 184.06 K | $49.31 M |
| 06/23/2025 | $4.80 | $3.93 (-18.12%) | $4.90 | $3.89 | 265.86 K | $58.72 M |
| 06/20/2025 | $5.48 | $4.35 (-20.62%) | $5.48 | $4.35 | 207.65 K | $65.00 M |
| 06/18/2025 | $5.41 | $5.36 (-0.92%) | $5.68 | $5.35 | 14.06 K | $80.09 M |
| 06/17/2025 | $5.36 | $5.40 (0.75%) | $5.62 | $5.36 | 25.80 K | $80.69 M |
| 06/16/2025 | $5.24 | $5.48 (4.58%) | $5.63 | $5.19 | 42.74 K | $81.89 M |
| 06/13/2025 | $5.65 | $5.24 (-7.26%) | $5.81 | $5.11 | 56.12 K | $78.30 M |
| 06/12/2025 | $5.43 | $5.86 (7.92%) | $5.88 | $5.43 | 12.91 K | $87.56 M |
| 06/11/2025 | $5.60 | $5.67 (1.25%) | $5.68 | $5.41 | 9.80 K | $84.72 M |
| 06/10/2025 | $5.90 | $5.51 (-6.61%) | $6.05 | $5.50 | 59.50 K | $82.33 M |
| 06/09/2025 | $5.90 | $5.89 (-0.17%) | $6.27 | $5.83 | 84.24 K | $88.01 M |
| 06/06/2025 | $5.35 | $5.82 (8.79%) | $5.82 | $5.32 | 20.04 K | $86.97 M |
| 06/05/2025 | $5.49 | $5.40 (-1.64%) | $5.57 | $5.29 | 15.10 K | $80.69 M |
| 06/04/2025 | $5.81 | $5.53 (-4.82%) | $5.81 | $5.49 | 16.02 K | $82.63 M |
| 06/03/2025 | $5.62 | $5.78 (2.85%) | $5.88 | $5.48 | 33.92 K | $86.37 M |
| 06/02/2025 | $5.06 | $5.71 (12.85%) | $5.73 | $5.06 | 40.22 K | $85.32 M |
| 05/30/2025 | $5.02 | $4.96 (-1.2%) | $5.21 | $4.81 | 23.51 K | $74.11 M |
| 05/29/2025 | $5.97 | $5.03 (-15.75%) | $5.97 | $5.03 | 93.69 K | $75.16 M |
| 05/28/2025 | $5.39 | $5.84 (8.35%) | $6.21 | $5.39 | 70.72 K | $87.26 M |
| 05/27/2025 | $5.25 | $5.34 (1.71%) | $5.40 | $5.16 | 37.00 K | $79.79 M |
| 05/23/2025 | $5.01 | $5.08 (1.4%) | $5.17 | $4.99 | 11.60 K | $75.91 M |
| 05/22/2025 | $5.06 | $5.09 (0.59%) | $5.14 | $4.94 | 11.83 K | $76.06 M |
| 05/21/2025 | $5.01 | $4.96 (-1%) | $5.23 | $4.94 | 17.95 K | $74.11 M |
| 05/20/2025 | $5.39 | $5.03 (-6.68%) | $5.45 | $4.95 | 46.21 K | $75.16 M |
| 05/19/2025 | $4.75 | $5.45 (14.74%) | $5.45 | $4.75 | 57.90 K | $81.44 M |
| 05/16/2025 | $5.26 | $4.71 (-10.46%) | $5.46 | $4.71 | 75.90 K | $70.38 M |
| 05/15/2025 | $5.02 | $5.24 (4.38%) | $5.35 | $5.02 | 12.80 K | $78.30 M |
| 05/14/2025 | $5.69 | $4.96 (-12.83%) | $5.84 | $4.96 | 35.42 K | $74.11 M |
| 05/13/2025 | $5.30 | $5.56 (4.91%) | $5.76 | $5.29 | 72.19 K | $83.08 M |
| 05/12/2025 | $4.80 | $5.27 (9.79%) | $5.50 | $4.80 | 89.92 K | $78.75 M |
| 05/09/2025 | $4.52 | $4.70 (3.98%) | $4.87 | $4.52 | 32.25 K | $70.23 M |
| 05/08/2025 | $4.40 | $4.50 (2.27%) | $4.56 | $4.36 | 8.10 K | $62.87 M |
| 05/07/2025 | $4.74 | $4.42 (-6.75%) | $4.86 | $4.32 | 20.30 K | $61.75 M |
| 05/06/2025 | $4.40 | $4.41 (0.23%) | $4.68 | $4.33 | 18.40 K | $61.61 M |
| 05/05/2025 | $4.50 | $4.47 (-0.67%) | $4.68 | $4.45 | 11.20 K | $62.45 M |
| 05/02/2025 | $4.69 | $4.50 (-4.05%) | $4.80 | $4.50 | 21.10 K | $62.87 M |
| 05/01/2025 | $4.71 | $4.81 (2.12%) | $4.89 | $4.71 | 5.10 K | $67.20 M |
| 04/30/2025 | $4.79 | $4.83 (0.84%) | $4.91 | $4.66 | 15.13 K | $67.48 M |
| 04/29/2025 | $4.91 | $4.87 (-0.81%) | $4.97 | $4.84 | 6.05 K | $68.04 M |
| 04/28/2025 | $5.04 | $4.77 (-5.36%) | $5.10 | $4.65 | 18.51 K | $66.64 M |
| 04/25/2025 | $4.87 | $4.97 (2.05%) | $5.04 | $4.87 | 17.10 K | $69.44 M |
| 04/24/2025 | $5.24 | $4.85 (-7.44%) | $5.24 | $4.75 | 26.33 K | $67.76 M |
| 04/23/2025 | $5.00 | $5.18 (3.6%) | $5.35 | $4.80 | 74.71 K | $72.37 M |
| 04/22/2025 | $4.56 | $4.97 (8.99%) | $5.15 | $4.56 | 43.60 K | $69.44 M |
| 04/21/2025 | $4.70 | $4.49 (-4.47%) | $4.81 | $4.45 | 30.20 K | $62.73 M |
| 04/17/2025 | $4.55 | $4.76 (4.62%) | $4.78 | $4.47 | 25.60 K | $66.50 M |
| 04/16/2025 | $3.98 | $4.53 (13.82%) | $4.59 | $3.98 | 33.40 K | $63.29 M |
| 04/15/2025 | $4.20 | $4.10 (-2.38%) | $4.24 | $4.10 | 15.51 K | $57.28 M |
| 04/14/2025 | $3.92 | $4.19 (6.89%) | $4.41 | $3.92 | 15.83 K | $58.54 M |
| 04/11/2025 | $3.99 | $4.06 (1.75%) | $4.12 | $3.96 | 14.90 K | $56.72 M |
| 04/10/2025 | $4.20 | $4.03 (-4.05%) | $4.40 | $3.78 | 114.94 K | $56.30 M |
| 04/09/2025 | $3.96 | $4.15 (4.8%) | $4.24 | $3.86 | 28.86 K | $57.98 M |
| 04/08/2025 | $4.16 | $3.91 (-6.01%) | $4.17 | $3.88 | 18.31 K | $54.63 M |
| 04/07/2025 | $4.18 | $4.11 (-1.67%) | $4.29 | $4.04 | 9.60 K | $57.42 M |
| 04/04/2025 | $4.27 | $4.23 (-0.94%) | $4.27 | $4.11 | 45.24 K | $59.10 M |
| 04/03/2025 | $4.24 | $4.30 (1.42%) | $4.36 | $4.08 | 23.95 K | $60.08 M |
| 04/02/2025 | $4.32 | $4.28 (-0.93%) | $4.44 | $4.27 | 14.50 K | $59.80 M |
| 04/01/2025 | $4.23 | $4.36 (3.07%) | $4.41 | $4.18 | 33.43 K | $60.91 M |
| 03/31/2025 | $4.34 | $4.23 (-2.53%) | $4.35 | $4.22 | 46.50 K | $59.10 M |
| 03/28/2025 | $4.19 | $4.41 (5.25%) | $4.47 | $4.07 | 69.41 K | $61.61 M |
| 03/27/2025 | $4.30 | $4.13 (-3.95%) | $4.30 | $3.91 | 85.04 K | $57.70 M |
| 03/26/2025 | $4.30 | $4.33 (0.7%) | $4.45 | $4.30 | 33.52 K | $60.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
