Cumberland Pharmaceuticals Inc. (CPIX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$4.83

$0.36 (-6.94%)

Last update: 12:21 AM EST

Day's range

$4.66

$5.2

5 DAY PERFORMANCE

+21.36%

1 MONTH PERFORMANCE

+113.72%

3 MONTH PERFORMANCE

+36.06%

6 MONTH PERFORMANCE

+56.31%

YEAR-TO-DATE PERFORMANCE

+21.36%

1 YEAR PERFORMANCE

+116.59%

Cumberland Pharmaceuticals Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/08/2026	$5.14	$4.83 (-6.03%)	$5.20	$4.66	199.10 K	$72.23 M
01/07/2026	$4.83	$5.19 (7.45%)	$5.38	$4.69	364.72 K	$77.61 M
01/06/2026	$4.02	$4.72 (17.41%)	$4.85	$3.98	360.21 K	$70.58 M
01/05/2026	$4.01	$4.00 (-0.25%)	$4.26	$3.83	239.60 K	$59.82 M
01/02/2026	$3.97	$3.98 (0.25%)	$4.11	$3.80	194.80 K	$59.52 M
12/31/2025	$3.95	$3.98 (0.76%)	$4.11	$3.76	241.10 K	$59.52 M
12/30/2025	$4.02	$3.96 (-1.49%)	$4.11	$3.78	379.50 K	$59.22 M
12/29/2025	$4.10	$4.07 (-0.73%)	$4.12	$3.86	122.85 K	$60.86 M
12/26/2025	$4.13	$4.12 (-0.24%)	$4.27	$4.05	119.40 K	$61.61 M
12/24/2025	$4.29	$4.20 (-2.1%)	$4.29	$4.13	51.31 K	$62.81 M
12/23/2025	$4.33	$4.26 (-1.62%)	$4.33	$3.93	285.47 K	$63.70 M
12/22/2025	$4.42	$4.35 (-1.58%)	$4.59	$4.12	109.72 K	$65.05 M
12/19/2025	$4.42	$4.41 (-0.23%)	$4.56	$3.88	324.41 K	$65.95 M
12/18/2025	$3.95	$4.38 (10.89%)	$4.56	$3.95	394.20 K	$65.50 M
12/17/2025	$3.59	$3.89 (8.36%)	$4.10	$3.53	545.96 K	$58.17 M
12/16/2025	$2.95	$3.57 (21.02%)	$3.71	$2.95	602.40 K	$53.39 M
12/15/2025	$2.59	$2.97 (14.67%)	$3.20	$2.58	738.39 K	$44.41 M
12/12/2025	$2.51	$2.53 (0.8%)	$2.66	$2.42	102.61 K	$37.83 M
12/11/2025	$2.52	$2.49 (-1.19%)	$2.64	$2.43	161.85 K	$37.24 M
12/10/2025	$2.28	$2.50 (9.65%)	$2.73	$2.28	224.10 K	$37.38 M
12/09/2025	$2.17	$2.26 (4.15%)	$2.38	$2.17	134.13 K	$33.80 M
12/08/2025	$2.41	$2.17 (-9.96%)	$2.47	$2.17	171.63 K	$32.45 M
12/05/2025	$2.29	$2.39 (4.37%)	$2.42	$2.23	41.70 K	$35.74 M
12/04/2025	$2.29	$2.35 (2.62%)	$2.38	$2.25	102.00 K	$35.14 M
12/03/2025	$2.25	$2.28 (1.33%)	$2.39	$2.20	136.30 K	$34.09 M
12/02/2025	$2.20	$2.16 (-1.82%)	$2.31	$2.15	52.30 K	$32.30 M
12/01/2025	$2.29	$2.17 (-5.24%)	$2.47	$2.11	152.30 K	$32.45 M
11/28/2025	$2.23	$2.26 (1.35%)	$2.60	$2.23	37.83 K	$33.80 M
11/26/2025	$2.15	$2.21 (2.79%)	$2.23	$2.12	43.72 K	$33.05 M
11/25/2025	$2.07	$2.11 (1.93%)	$2.22	$2.06	18.81 K	$31.55 M
11/24/2025	$2.00	$2.07 (3.5%)	$2.15	$2.00	26.80 K	$30.95 M
11/21/2025	$1.93	$1.99 (3.11%)	$2.02	$1.92	50.04 K	$29.76 M
11/20/2025	$1.91	$1.91 (0%)	$2.01	$1.88	67.53 K	$28.56 M
11/19/2025	$1.92	$1.92 (0%)	$2.04	$1.92	73.11 K	$28.71 M
11/18/2025	$1.85	$1.97 (6.49%)	$2.04	$1.85	52.94 K	$29.46 M
11/17/2025	$2.18	$1.90 (-12.84%)	$2.19	$1.90	154.32 K	$28.41 M
11/14/2025	$2.09	$2.11 (0.96%)	$2.23	$2.05	48.50 K	$31.55 M
11/13/2025	$2.15	$2.09 (-2.79%)	$2.18	$2.02	43.20 K	$31.25 M
11/12/2025	$1.95	$2.14 (9.74%)	$2.20	$1.93	67.32 K	$32.00 M
11/11/2025	$1.99	$2.00 (0.5%)	$2.23	$1.98	125.70 K	$29.91 M
11/10/2025	$2.09	$1.98 (-5.26%)	$2.15	$1.96	86.84 K	$29.61 M
11/07/2025	$2.25	$2.13 (-5.33%)	$2.25	$2.09	60.72 K	$31.85 M
11/06/2025	$2.27	$2.19 (-3.52%)	$2.33	$2.18	62.30 K	$32.75 M
11/05/2025	$2.59	$2.33 (-10.04%)	$2.66	$2.29	109.49 K	$34.84 M
11/04/2025	$2.68	$2.66 (-0.75%)	$2.86	$2.66	43.83 K	$39.78 M
11/03/2025	$2.96	$2.76 (-6.76%)	$2.99	$2.64	155.60 K	$41.27 M
10/31/2025	$3.40	$2.99 (-12.06%)	$3.40	$2.96	101.43 K	$44.71 M
10/30/2025	$3.21	$3.21 (0%)	$3.30	$3.15	15.70 K	$47.99 M
10/29/2025	$3.26	$3.25 (-0.31%)	$3.28	$3.18	11.02 K	$48.59 M
10/28/2025	$3.18	$3.30 (3.77%)	$3.38	$3.18	20.40 K	$49.34 M
10/27/2025	$3.53	$3.19 (-9.63%)	$3.53	$3.19	93.30 K	$47.70 M
10/24/2025	$3.54	$3.49 (-1.41%)	$3.54	$3.43	11.95 K	$52.18 M
10/23/2025	$3.46	$3.51 (1.45%)	$3.51	$3.41	20.53 K	$52.48 M
10/22/2025	$3.65	$3.46 (-5.21%)	$3.65	$3.42	30.67 K	$51.73 M
10/21/2025	$3.61	$3.64 (0.83%)	$3.68	$3.52	27.40 K	$54.42 M
10/20/2025	$3.40	$3.56 (4.71%)	$3.68	$3.37	54.58 K	$53.23 M
10/17/2025	$3.45	$3.44 (-0.29%)	$3.56	$3.37	13.63 K	$51.43 M
10/16/2025	$3.44	$3.45 (0.29%)	$3.52	$3.40	22.50 K	$51.58 M
10/15/2025	$3.38	$3.44 (1.78%)	$3.45	$3.30	31.70 K	$51.43 M
10/14/2025	$3.48	$3.38 (-2.87%)	$3.48	$3.29	22.40 K	$50.54 M
10/13/2025	$3.48	$3.36 (-3.45%)	$3.56	$3.34	22.53 K	$50.24 M
10/10/2025	$3.53	$3.45 (-2.27%)	$3.69	$3.30	42.10 K	$51.58 M
10/09/2025	$3.60	$3.55 (-1.39%)	$3.60	$3.50	11.80 K	$53.08 M