5 DAY PERFORMANCE
+3.11%
1 MONTH PERFORMANCE
+102.67%
3 MONTH PERFORMANCE
+400.94%
6 MONTH PERFORMANCE
+282.01%
YEAR-TO-DATE PERFORMANCE
+124.05%
1 YEAR PERFORMANCE
+140.27%
Cumberland Pharmaceuticals Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $5.75 | $5.31 (-7.65%) | $6.05 | $5.31 | 168,120 | $74.62 M |
02/20/2025 | $6.18 | $5.95 (-3.72%) | $6.18 | $5.59 | 318,530 | $83.61 M |
02/19/2025 | $4.94 | $6.19 (25.3%) | $7.19 | $4.84 | 1.49 M | $86.99 M |
02/18/2025 | $5.30 | $4.82 (-9.06%) | $5.30 | $4.60 | 312,877 | $67.73 M |
02/14/2025 | $4.75 | $5.15 (8.42%) | $5.24 | $4.60 | 179,100 | $72.37 M |
02/13/2025 | $5.28 | $4.64 (-12.12%) | $5.28 | $4.64 | 153,500 | $65.20 M |
02/12/2025 | $4.64 | $5.20 (12.07%) | $5.29 | $4.52 | 264,300 | $73.07 M |
02/11/2025 | $4.60 | $4.60 (0%) | $5.23 | $4.52 | 298,203 | $64.64 M |
02/10/2025 | $4.34 | $4.52 (4.15%) | $4.70 | $4.12 | 386,394 | $63.52 M |
02/07/2025 | $5.22 | $4.47 (-14.37%) | $5.25 | $4.42 | 1.13 M | $62.82 M |
02/06/2025 | $5.14 | $5.34 (3.89%) | $6.10 | $5.10 | 3.06 M | $75.04 M |
02/05/2025 | $3.84 | $5.08 (32.29%) | $6.43 | $3.84 | 60.25 M | $71.39 M |
02/04/2025 | $2.35 | $3.76 (60%) | $3.79 | $2.21 | 18.49 M | $52.84 M |
02/03/2025 | $2.16 | $2.13 (-1.39%) | $2.26 | $2.08 | 59,505 | $29.93 M |
01/31/2025 | $2.29 | $2.26 (-1.31%) | $2.38 | $2.21 | 40,600 | $31.76 M |
01/30/2025 | $2.20 | $2.25 (2.27%) | $2.52 | $2.20 | 23,400 | $31.62 M |
01/29/2025 | $2.33 | $2.24 (-3.86%) | $2.38 | $2.21 | 20,209 | $31.48 M |
01/28/2025 | $2.32 | $2.36 (1.72%) | $2.50 | $2.30 | 24,970 | $33.16 M |
01/27/2025 | $2.46 | $2.36 (-4.07%) | $2.53 | $2.33 | 24,800 | $33.16 M |
01/24/2025 | $2.57 | $2.59 (0.78%) | $2.59 | $2.45 | 10,400 | $36.40 M |
01/23/2025 | $2.63 | $2.50 (-4.94%) | $2.63 | $2.50 | 26,019 | $35.13 M |
01/22/2025 | $2.41 | $2.62 (8.71%) | $2.63 | $2.41 | 26,533 | $36.82 M |
01/21/2025 | $2.52 | $2.43 (-3.57%) | $2.60 | $2.43 | 57,030 | $34.15 M |
01/17/2025 | $2.81 | $2.53 (-9.96%) | $2.84 | $2.50 | 68,000 | $35.55 M |
01/16/2025 | $2.73 | $2.77 (1.47%) | $2.95 | $2.70 | 127,831 | $38.93 M |
01/15/2025 | $2.62 | $2.74 (4.58%) | $2.98 | $2.50 | 366,400 | $38.50 M |
01/14/2025 | $2.30 | $2.67 (16.09%) | $3.93 | $2.29 | 7.47 M | $37.52 M |
01/13/2025 | $2.34 | $2.33 (-0.43%) | $2.38 | $2.27 | 22,200 | $32.74 M |
01/10/2025 | $2.24 | $2.33 (4.02%) | $2.40 | $2.23 | 99,800 | $32.74 M |
01/08/2025 | $2.38 | $2.23 (-6.3%) | $2.38 | $2.21 | 40,800 | $31.34 M |
01/07/2025 | $2.35 | $2.37 (0.85%) | $2.50 | $2.26 | 118,528 | $33.31 M |
01/06/2025 | $2.34 | $2.29 (-2.14%) | $2.34 | $2.26 | 60,276 | $32.18 M |
01/03/2025 | $2.21 | $2.30 (4.07%) | $2.37 | $2.18 | 100,267 | $32.32 M |
01/02/2025 | $2.44 | $2.23 (-8.61%) | $2.44 | $2.23 | 67,838 | $31.34 M |
12/31/2024 | $2.51 | $2.37 (-5.58%) | $2.53 | $2.30 | 213,943 | $33.31 M |
12/30/2024 | $2.34 | $2.42 (3.42%) | $2.55 | $2.27 | 84,300 | $34.01 M |
12/27/2024 | $2.39 | $2.32 (-2.93%) | $2.40 | $2.24 | 83,000 | $32.60 M |
12/26/2024 | $2.54 | $2.35 (-7.48%) | $2.54 | $2.28 | 157,887 | $33.02 M |
12/24/2024 | $2.23 | $2.51 (12.56%) | $2.59 | $2.23 | 170,500 | $35.27 M |
12/23/2024 | $2.30 | $2.25 (-2.17%) | $2.35 | $2.17 | 138,829 | $31.62 M |
12/20/2024 | $2.35 | $2.27 (-3.4%) | $2.39 | $2.25 | 189,900 | $31.90 M |
12/19/2024 | $2.39 | $2.32 (-2.93%) | $2.43 | $2.23 | 168,542 | $32.60 M |
12/18/2024 | $2.23 | $2.34 (4.93%) | $2.39 | $2.11 | 435,575 | $32.88 M |
12/17/2024 | $2.12 | $2.12 (0%) | $2.22 | $2.07 | 228,900 | $29.79 M |
12/16/2024 | $2.31 | $2.12 (-8.23%) | $2.36 | $2.12 | 546,000 | $29.79 M |
12/13/2024 | $2.17 | $2.38 (9.68%) | $2.93 | $2.17 | 4.04 M | $33.45 M |
12/12/2024 | $2.23 | $2.18 (-2.24%) | $2.32 | $2.08 | 774,329 | $30.64 M |
12/11/2024 | $2.09 | $2.42 (15.79%) | $2.48 | $2.03 | 2.27 M | $34.01 M |
12/10/2024 | $2.91 | $2.44 (-16.15%) | $3.05 | $2.21 | 93.53 M | $34.29 M |
12/09/2024 | $1.22 | $1.24 (1.64%) | $1.28 | $1.19 | 6.28 M | $17.43 M |
12/06/2024 | $1.21 | $1.24 (2.48%) | $1.28 | $1.18 | 65,400 | $17.43 M |
12/05/2024 | $1.16 | $1.18 (1.72%) | $1.25 | $1.09 | 41,600 | $16.58 M |
12/04/2024 | $1.22 | $1.18 (-3.28%) | $1.24 | $1.17 | 69,923 | $16.58 M |
12/03/2024 | $1.37 | $1.25 (-8.76%) | $1.37 | $1.20 | 120,306 | $17.57 M |
12/02/2024 | $1.39 | $1.30 (-6.47%) | $1.39 | $1.28 | 136,500 | $18.27 M |
11/29/2024 | $1.35 | $1.40 (3.7%) | $1.43 | $1.25 | 290,815 | $19.67 M |
11/27/2024 | $1.12 | $1.37 (22.32%) | $1.59 | $1.07 | 2.15 M | $19.25 M |
11/26/2024 | $1.07 | $1.11 (3.74%) | $1.12 | $1.06 | 23,135 | $15.60 M |
11/25/2024 | $1.04 | $1.06 (1.92%) | $1.12 | $1.04 | 26,334 | $14.90 M |
11/22/2024 | $1.06 | $1.06 (0%) | $1.19 | $1.05 | 55,300 | $14.90 M |