Cumberland Pharmaceuticals Inc. (CPIX) Charts

$5.31

south_east
-$0.64 (-10.76%)
Day's range
$5.31
Day's range
$6.05

5 DAY PERFORMANCE

+3.11%

1 MONTH PERFORMANCE

+102.67%

3 MONTH PERFORMANCE

+400.94%

6 MONTH PERFORMANCE

+282.01%

YEAR-TO-DATE PERFORMANCE

+124.05%

1 YEAR PERFORMANCE

+140.27%

Cumberland Pharmaceuticals Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $5.75 $5.31 (-7.65%) $6.05 $5.31 168,120 $74.62 M
02/20/2025 $6.18 $5.95 (-3.72%) $6.18 $5.59 318,530 $83.61 M
02/19/2025 $4.94 $6.19 (25.3%) $7.19 $4.84 1.49 M $86.99 M
02/18/2025 $5.30 $4.82 (-9.06%) $5.30 $4.60 312,877 $67.73 M
02/14/2025 $4.75 $5.15 (8.42%) $5.24 $4.60 179,100 $72.37 M
02/13/2025 $5.28 $4.64 (-12.12%) $5.28 $4.64 153,500 $65.20 M
02/12/2025 $4.64 $5.20 (12.07%) $5.29 $4.52 264,300 $73.07 M
02/11/2025 $4.60 $4.60 (0%) $5.23 $4.52 298,203 $64.64 M
02/10/2025 $4.34 $4.52 (4.15%) $4.70 $4.12 386,394 $63.52 M
02/07/2025 $5.22 $4.47 (-14.37%) $5.25 $4.42 1.13 M $62.82 M
02/06/2025 $5.14 $5.34 (3.89%) $6.10 $5.10 3.06 M $75.04 M
02/05/2025 $3.84 $5.08 (32.29%) $6.43 $3.84 60.25 M $71.39 M
02/04/2025 $2.35 $3.76 (60%) $3.79 $2.21 18.49 M $52.84 M
02/03/2025 $2.16 $2.13 (-1.39%) $2.26 $2.08 59,505 $29.93 M
01/31/2025 $2.29 $2.26 (-1.31%) $2.38 $2.21 40,600 $31.76 M
01/30/2025 $2.20 $2.25 (2.27%) $2.52 $2.20 23,400 $31.62 M
01/29/2025 $2.33 $2.24 (-3.86%) $2.38 $2.21 20,209 $31.48 M
01/28/2025 $2.32 $2.36 (1.72%) $2.50 $2.30 24,970 $33.16 M
01/27/2025 $2.46 $2.36 (-4.07%) $2.53 $2.33 24,800 $33.16 M
01/24/2025 $2.57 $2.59 (0.78%) $2.59 $2.45 10,400 $36.40 M
01/23/2025 $2.63 $2.50 (-4.94%) $2.63 $2.50 26,019 $35.13 M
01/22/2025 $2.41 $2.62 (8.71%) $2.63 $2.41 26,533 $36.82 M
01/21/2025 $2.52 $2.43 (-3.57%) $2.60 $2.43 57,030 $34.15 M
01/17/2025 $2.81 $2.53 (-9.96%) $2.84 $2.50 68,000 $35.55 M
01/16/2025 $2.73 $2.77 (1.47%) $2.95 $2.70 127,831 $38.93 M
01/15/2025 $2.62 $2.74 (4.58%) $2.98 $2.50 366,400 $38.50 M
01/14/2025 $2.30 $2.67 (16.09%) $3.93 $2.29 7.47 M $37.52 M
01/13/2025 $2.34 $2.33 (-0.43%) $2.38 $2.27 22,200 $32.74 M
01/10/2025 $2.24 $2.33 (4.02%) $2.40 $2.23 99,800 $32.74 M
01/08/2025 $2.38 $2.23 (-6.3%) $2.38 $2.21 40,800 $31.34 M
01/07/2025 $2.35 $2.37 (0.85%) $2.50 $2.26 118,528 $33.31 M
01/06/2025 $2.34 $2.29 (-2.14%) $2.34 $2.26 60,276 $32.18 M
01/03/2025 $2.21 $2.30 (4.07%) $2.37 $2.18 100,267 $32.32 M
01/02/2025 $2.44 $2.23 (-8.61%) $2.44 $2.23 67,838 $31.34 M
12/31/2024 $2.51 $2.37 (-5.58%) $2.53 $2.30 213,943 $33.31 M
12/30/2024 $2.34 $2.42 (3.42%) $2.55 $2.27 84,300 $34.01 M
12/27/2024 $2.39 $2.32 (-2.93%) $2.40 $2.24 83,000 $32.60 M
12/26/2024 $2.54 $2.35 (-7.48%) $2.54 $2.28 157,887 $33.02 M
12/24/2024 $2.23 $2.51 (12.56%) $2.59 $2.23 170,500 $35.27 M
12/23/2024 $2.30 $2.25 (-2.17%) $2.35 $2.17 138,829 $31.62 M
12/20/2024 $2.35 $2.27 (-3.4%) $2.39 $2.25 189,900 $31.90 M
12/19/2024 $2.39 $2.32 (-2.93%) $2.43 $2.23 168,542 $32.60 M
12/18/2024 $2.23 $2.34 (4.93%) $2.39 $2.11 435,575 $32.88 M
12/17/2024 $2.12 $2.12 (0%) $2.22 $2.07 228,900 $29.79 M
12/16/2024 $2.31 $2.12 (-8.23%) $2.36 $2.12 546,000 $29.79 M
12/13/2024 $2.17 $2.38 (9.68%) $2.93 $2.17 4.04 M $33.45 M
12/12/2024 $2.23 $2.18 (-2.24%) $2.32 $2.08 774,329 $30.64 M
12/11/2024 $2.09 $2.42 (15.79%) $2.48 $2.03 2.27 M $34.01 M
12/10/2024 $2.91 $2.44 (-16.15%) $3.05 $2.21 93.53 M $34.29 M
12/09/2024 $1.22 $1.24 (1.64%) $1.28 $1.19 6.28 M $17.43 M
12/06/2024 $1.21 $1.24 (2.48%) $1.28 $1.18 65,400 $17.43 M
12/05/2024 $1.16 $1.18 (1.72%) $1.25 $1.09 41,600 $16.58 M
12/04/2024 $1.22 $1.18 (-3.28%) $1.24 $1.17 69,923 $16.58 M
12/03/2024 $1.37 $1.25 (-8.76%) $1.37 $1.20 120,306 $17.57 M
12/02/2024 $1.39 $1.30 (-6.47%) $1.39 $1.28 136,500 $18.27 M
11/29/2024 $1.35 $1.40 (3.7%) $1.43 $1.25 290,815 $19.67 M
11/27/2024 $1.12 $1.37 (22.32%) $1.59 $1.07 2.15 M $19.25 M
11/26/2024 $1.07 $1.11 (3.74%) $1.12 $1.06 23,135 $15.60 M
11/25/2024 $1.04 $1.06 (1.92%) $1.12 $1.04 26,334 $14.90 M
11/22/2024 $1.06 $1.06 (0%) $1.19 $1.05 55,300 $14.90 M