Cumberland Pharmaceuticals Inc. (CPIX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.35

$0.07 (3.07%)

Last update: 04:00 PM EST

Day's range

$2.25

$2.38

5 DAY PERFORMANCE

+3.98%

1 MONTH PERFORMANCE

+0.86%

3 MONTH PERFORMANCE

-29.00%

6 MONTH PERFORMANCE

-56.48%

YEAR-TO-DATE PERFORMANCE

-0.84%

1 YEAR PERFORMANCE

+99.15%

Cumberland Pharmaceuticals Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$2.28	$2.35 (3.07%)	$2.38	$2.25	82.48 K	$35.14 M
12/03/2025	$2.25	$2.28 (1.33%)	$2.39	$2.20	136.30 K	$34.09 M
12/02/2025	$2.20	$2.16 (-1.82%)	$2.31	$2.15	52.30 K	$32.30 M
12/01/2025	$2.29	$2.17 (-5.24%)	$2.47	$2.11	152.30 K	$32.45 M
11/28/2025	$2.23	$2.26 (1.35%)	$2.60	$2.23	37.83 K	$33.80 M
11/26/2025	$2.15	$2.21 (2.79%)	$2.23	$2.12	43.72 K	$33.05 M
11/25/2025	$2.07	$2.11 (1.93%)	$2.22	$2.06	18.81 K	$31.55 M
11/24/2025	$2.00	$2.07 (3.5%)	$2.15	$2.00	26.80 K	$30.95 M
11/21/2025	$1.93	$1.99 (3.11%)	$2.02	$1.92	50.04 K	$29.76 M
11/20/2025	$1.91	$1.91 (0%)	$2.01	$1.88	67.53 K	$28.56 M
11/19/2025	$1.92	$1.92 (0%)	$2.04	$1.92	73.11 K	$28.71 M
11/18/2025	$1.85	$1.97 (6.49%)	$2.04	$1.85	52.94 K	$29.46 M
11/17/2025	$2.18	$1.90 (-12.84%)	$2.19	$1.90	154.32 K	$28.41 M
11/14/2025	$2.09	$2.11 (0.96%)	$2.23	$2.05	48.50 K	$31.55 M
11/13/2025	$2.15	$2.09 (-2.79%)	$2.18	$2.02	43.20 K	$31.25 M
11/12/2025	$1.95	$2.14 (9.74%)	$2.20	$1.93	67.32 K	$32.00 M
11/11/2025	$1.99	$2.00 (0.5%)	$2.23	$1.98	125.70 K	$29.91 M
11/10/2025	$2.09	$1.98 (-5.26%)	$2.15	$1.96	86.84 K	$29.61 M
11/07/2025	$2.25	$2.13 (-5.33%)	$2.25	$2.09	60.72 K	$31.85 M
11/06/2025	$2.27	$2.19 (-3.52%)	$2.33	$2.18	62.30 K	$32.75 M
11/05/2025	$2.59	$2.33 (-10.04%)	$2.66	$2.29	109.49 K	$34.84 M
11/04/2025	$2.68	$2.66 (-0.75%)	$2.86	$2.66	43.83 K	$39.78 M
11/03/2025	$2.96	$2.76 (-6.76%)	$2.99	$2.64	155.60 K	$41.27 M
10/31/2025	$3.40	$2.99 (-12.06%)	$3.40	$2.96	101.43 K	$44.71 M
10/30/2025	$3.21	$3.21 (0%)	$3.30	$3.15	15.70 K	$47.99 M
10/29/2025	$3.26	$3.25 (-0.31%)	$3.28	$3.18	11.02 K	$48.59 M
10/28/2025	$3.18	$3.30 (3.77%)	$3.38	$3.18	20.40 K	$49.34 M
10/27/2025	$3.53	$3.19 (-9.63%)	$3.53	$3.19	93.30 K	$47.70 M
10/24/2025	$3.54	$3.49 (-1.41%)	$3.54	$3.43	11.95 K	$52.18 M
10/23/2025	$3.46	$3.51 (1.45%)	$3.51	$3.41	20.53 K	$52.48 M
10/22/2025	$3.65	$3.46 (-5.21%)	$3.65	$3.42	30.67 K	$51.73 M
10/21/2025	$3.61	$3.64 (0.83%)	$3.68	$3.52	27.40 K	$54.42 M
10/20/2025	$3.40	$3.56 (4.71%)	$3.68	$3.37	54.58 K	$53.23 M
10/17/2025	$3.45	$3.44 (-0.29%)	$3.56	$3.37	13.63 K	$51.43 M
10/16/2025	$3.44	$3.45 (0.29%)	$3.52	$3.40	22.50 K	$51.58 M
10/15/2025	$3.38	$3.44 (1.78%)	$3.45	$3.30	31.70 K	$51.43 M
10/14/2025	$3.48	$3.38 (-2.87%)	$3.48	$3.29	22.40 K	$50.54 M
10/13/2025	$3.48	$3.36 (-3.45%)	$3.56	$3.34	22.53 K	$50.24 M
10/10/2025	$3.53	$3.45 (-2.27%)	$3.69	$3.30	42.10 K	$51.58 M
10/09/2025	$3.60	$3.55 (-1.39%)	$3.60	$3.50	11.80 K	$53.08 M
10/08/2025	$3.56	$3.67 (3.09%)	$3.68	$3.40	45.20 K	$54.87 M
10/07/2025	$3.12	$3.56 (14.1%)	$3.61	$3.08	79.33 K	$53.23 M
10/06/2025	$3.14	$3.09 (-1.59%)	$3.20	$3.08	12.50 K	$46.20 M
10/03/2025	$3.24	$3.13 (-3.4%)	$3.25	$3.10	18.23 K	$46.80 M
10/02/2025	$3.12	$3.24 (3.85%)	$3.32	$3.12	14.54 K	$48.44 M
10/01/2025	$3.11	$3.12 (0.32%)	$3.33	$3.10	29.83 K	$46.65 M
09/30/2025	$3.14	$3.12 (-0.64%)	$3.14	$3.03	42.72 K	$46.65 M
09/29/2025	$3.10	$3.16 (1.94%)	$3.22	$3.06	54.15 K	$47.25 M
09/26/2025	$3.05	$3.09 (1.31%)	$3.10	$2.99	12.93 K	$46.20 M
09/25/2025	$3.10	$3.03 (-2.26%)	$3.12	$2.94	34.60 K	$45.30 M
09/24/2025	$3.03	$3.06 (0.99%)	$3.18	$3.03	15.70 K	$45.75 M
09/23/2025	$3.23	$2.98 (-7.74%)	$3.24	$2.90	40.00 K	$44.56 M
09/22/2025	$3.17	$3.23 (1.89%)	$3.39	$3.13	26.40 K	$48.29 M
09/19/2025	$3.34	$3.15 (-5.69%)	$3.44	$3.15	37.51 K	$47.10 M
09/18/2025	$3.28	$3.31 (0.91%)	$3.34	$3.23	7.42 K	$49.49 M
09/17/2025	$3.36	$3.23 (-3.87%)	$3.38	$3.21	30.00 K	$48.29 M
09/16/2025	$3.45	$3.36 (-2.61%)	$3.53	$3.36	11.80 K	$50.24 M
09/15/2025	$3.50	$3.38 (-3.43%)	$3.54	$3.26	31.82 K	$50.54 M
09/12/2025	$3.41	$3.44 (0.88%)	$3.57	$3.41	23.31 K	$51.43 M
09/11/2025	$3.48	$3.43 (-1.44%)	$3.48	$3.40	31.31 K	$51.28 M
09/10/2025	$3.34	$3.40 (1.8%)	$3.44	$3.33	10.50 K	$50.84 M
09/09/2025	$3.29	$3.40 (3.34%)	$3.47	$3.29	18.20 K	$50.84 M
09/08/2025	$3.27	$3.31 (1.22%)	$3.42	$3.26	24.40 K	$49.49 M
09/05/2025	$3.66	$3.31 (-9.56%)	$3.66	$3.28	52.93 K	$49.49 M