5 DAY PERFORMANCE
-1.28%
1 MONTH PERFORMANCE
+1.05%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
-6.89%
YEAR-TO-DATE PERFORMANCE
+0.06%
1 YEAR PERFORMANCE
-24.46%
Canterbury Park Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $15.50 | $15.60 (0.65%) | $15.60 | $15.40 | 2 | |
| 02/18/2026 | $15.61 | $15.61 (0%) | $15.61 | $15.61 | 99 | $79.40 M |
| 02/17/2026 | $15.88 | $15.61 (-1.7%) | $15.94 | $15.14 | 4.72 K | $79.40 M |
| 02/13/2026 | $15.61 | $15.61 (0%) | $15.61 | $15.61 | 57 | $79.40 M |
| 02/12/2026 | $15.46 | $15.61 (0.97%) | $15.73 | $15.46 | 1.20 K | $79.40 M |
| 02/11/2026 | $15.47 | $15.68 (1.36%) | $15.68 | $15.47 | 900 | $79.75 M |
| 02/10/2026 | $15.06 | $15.28 (1.46%) | $15.48 | $15.05 | 3.20 K | $77.72 M |
| 02/09/2026 | $15.28 | $15.50 (1.44%) | $15.65 | $15.28 | 3.30 K | $78.84 M |
| 02/06/2026 | $15.75 | $15.01 (-4.7%) | $15.75 | $14.93 | 6.60 K | $76.34 M |
| 02/05/2026 | $15.53 | $15.80 (1.74%) | $15.80 | $15.50 | 1.41 K | $80.36 M |
| 02/04/2026 | $15.95 | $15.70 (-1.57%) | $15.95 | $15.70 | 700 | $79.85 M |
| 02/03/2026 | $15.88 | $15.78 (-0.63%) | $15.89 | $15.75 | 1.71 K | $80.26 M |
| 02/02/2026 | $15.50 | $15.60 (0.65%) | $15.60 | $15.50 | 747 | $79.34 M |
| 01/30/2026 | $15.75 | $15.50 (-1.59%) | $15.75 | $15.50 | 700 | $78.84 M |
| 01/29/2026 | $15.79 | $15.79 (0%) | $15.79 | $15.79 | 511 | $80.31 M |
| 01/28/2026 | $15.52 | $15.63 (0.71%) | $15.63 | $15.52 | 1.64 K | $79.50 M |
| 01/27/2026 | $15.63 | $15.33 (-1.92%) | $15.80 | $15.00 | 3.50 K | $77.97 M |
| 01/26/2026 | $15.65 | $15.67 (0.13%) | $15.91 | $15.60 | 2.82 K | $79.70 M |
| 01/23/2026 | $15.91 | $15.91 (0%) | $15.91 | $15.91 | 300 | $80.92 M |
| 01/22/2026 | $15.67 | $15.74 (0.45%) | $15.74 | $15.67 | 1.14 K | $80.06 M |
| 01/21/2026 | $15.29 | $16.01 (4.71%) | $16.16 | $15.29 | 4.65 K | $81.43 M |
| 01/20/2026 | $15.28 | $15.50 (1.44%) | $15.50 | $15.00 | 4.73 K | $78.84 M |
| 01/16/2026 | $15.25 | $15.25 (0%) | $15.25 | $15.25 | 246 | $77.56 M |
| 01/15/2026 | $14.93 | $15.21 (1.88%) | $15.50 | $14.93 | 1.70 K | $77.36 M |
| 01/14/2026 | $15.29 | $15.29 (0%) | $15.29 | $15.29 | 739 | $77.77 M |
| 01/13/2026 | $14.94 | $15.08 (0.94%) | $15.08 | $14.93 | 1.91 K | $76.70 M |
| 01/12/2026 | $14.98 | $15.14 (1.07%) | $15.18 | $14.93 | 1.10 K | $77.00 M |
| 01/09/2026 | $15.07 | $15.15 (0.53%) | $15.41 | $15.07 | 1.61 K | $77.06 M |
| 01/08/2026 | $15.07 | $15.07 (0%) | $15.07 | $15.07 | 801 | $76.26 M |
| 01/07/2026 | $15.47 | $15.32 (-0.97%) | $15.47 | $15.23 | 1.50 K | $77.53 M |
| 01/06/2026 | $15.39 | $15.41 (0.13%) | $15.44 | $15.35 | 1.60 K | $77.98 M |
| 01/05/2026 | $15.30 | $15.30 (0%) | $15.30 | $15.30 | 16 | $77.43 M |
| 01/02/2026 | $15.26 | $15.30 (0.26%) | $15.30 | $15.06 | 2.50 K | $77.43 M |
| 12/31/2025 | $15.18 | $15.40 (1.45%) | $15.40 | $15.18 | 2.00 K | $77.93 M |
| 12/30/2025 | $15.30 | $15.12 (-1.18%) | $15.33 | $15.10 | 4.52 K | $76.52 M |
| 12/29/2025 | $15.20 | $15.20 (0%) | $15.20 | $15.20 | 800 | $76.92 M |
| 12/26/2025 | $15.31 | $15.31 (0%) | $15.31 | $15.31 | 500 | $77.48 M |
| 12/24/2025 | $15.08 | $15.08 (0%) | $15.08 | $15.08 | 15 | $76.31 M |
| 12/23/2025 | $15.08 | $15.08 (0%) | $15.08 | $15.08 | 643 | $76.31 M |
| 12/22/2025 | $14.70 | $15.16 (3.13%) | $15.19 | $14.70 | 4.00 K | $76.72 M |
| 12/19/2025 | $15.27 | $14.50 (-5.04%) | $15.27 | $14.39 | 4.41 K | $73.38 M |
| 12/18/2025 | $15.10 | $15.10 (0%) | $15.10 | $15.10 | 340 | $76.41 M |
| 12/17/2025 | $15.30 | $15.20 (-0.65%) | $15.30 | $15.10 | 1.90 K | $76.92 M |
| 12/16/2025 | $15.10 | $15.10 (0%) | $15.24 | $15.10 | 1.53 K | $76.41 M |
| 12/15/2025 | $15.14 | $15.29 (0.99%) | $15.29 | $15.10 | 1.31 K | $77.38 M |
| 12/12/2025 | $15.24 | $15.24 (0%) | $15.24 | $15.24 | 413 | $77.12 M |
| 12/11/2025 | $15.17 | $15.17 (0%) | $15.17 | $15.17 | 800 | $76.77 M |
| 12/10/2025 | $15.25 | $15.10 (-0.98%) | $15.40 | $15.10 | 2.00 K | $76.41 M |
| 12/09/2025 | $15.30 | $15.11 (-1.24%) | $15.49 | $15.11 | 1.10 K | $76.46 M |
| 12/08/2025 | $15.07 | $15.10 (0.2%) | $15.10 | $15.07 | 734 | $76.41 M |
| 12/05/2025 | $15.07 | $15.50 (2.85%) | $15.50 | $15.07 | 1.00 K | $78.44 M |
| 12/04/2025 | $15.07 | $15.07 (0%) | $15.07 | $15.07 | 438 | $76.26 M |
| 12/03/2025 | $15.04 | $15.27 (1.53%) | $15.27 | $15.04 | 1.00 K | $77.27 M |
| 12/02/2025 | $15.20 | $15.20 (0%) | $15.20 | $15.20 | 55 | $76.92 M |
| 12/01/2025 | $15.03 | $15.20 (1.13%) | $15.20 | $15.03 | 1.70 K | $76.92 M |
| 11/28/2025 | $15.09 | $15.09 (0%) | $15.09 | $15.09 | 300 | $76.36 M |
| 11/26/2025 | $15.20 | $15.25 (0.33%) | $15.25 | $15.14 | 9.53 K | $77.17 M |
| 11/25/2025 | $15.18 | $15.25 (0.46%) | $15.25 | $15.18 | 1.00 K | $77.17 M |
| 11/24/2025 | $15.11 | $15.14 (0.2%) | $15.50 | $15.11 | 1.80 K | $76.62 M |
| 11/21/2025 | $15.12 | $15.30 (1.19%) | $15.30 | $15.12 | 1.00 K | $77.43 M |
| 11/20/2025 | $15.30 | $15.36 (0.39%) | $15.36 | $15.25 | 1.50 K | $77.73 M |
| 11/19/2025 | $15.40 | $15.38 (-0.13%) | $15.40 | $15.38 | 2.00 K | $77.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
