-
5 DAY PERFORMANCE
-0.55% -
1 MONTH PERFORMANCE
+5.60% -
3 MONTH PERFORMANCE
+24.64% -
6 MONTH PERFORMANCE
+44.33% -
YEAR-TO-DATE PERFORMANCE
+42.35% -
1 YEAR PERFORMANCE
+45.49%
Central Plains Bancshares, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $14.51 | $14.52 (0.07%) | $14.53 | $14.51 | 9,169 | $55.49 M |
| 11/20/2024 | $14.50 | $14.50 (0%) | $14.52 | $14.50 | 2,442 | $55.41 M |
| 11/19/2024 | $14.51 | $14.52 (0.07%) | $14.53 | $14.50 | 6,300 | $55.49 M |
| 11/18/2024 | $14.60 | $14.52 (-0.55%) | $14.60 | $14.48 | 11,967 | $55.49 M |
| 11/15/2024 | $14.61 | $14.60 (-0.07%) | $14.62 | $14.54 | 7,319 | $55.79 M |
| 11/14/2024 | $14.60 | $14.63 (0.21%) | $14.63 | $14.41 | 4,610 | $55.91 M |
| 11/13/2024 | $14.75 | $14.54 (-1.42%) | $14.75 | $14.51 | 15,745 | $55.56 M |
| 11/12/2024 | $14.76 | $14.76 (0%) | $14.79 | $14.59 | 9,124 | $56.40 M |
| 11/11/2024 | $14.85 | $14.76 (-0.61%) | $14.89 | $14.76 | 12,412 | $56.40 M |
| 11/08/2024 | $14.59 | $14.80 (1.44%) | $14.85 | $14.47 | 24,500 | $56.51 M |
| 11/07/2024 | $14.50 | $14.53 (0.21%) | $14.68 | $14.50 | 13,337 | $55.48 M |
| 11/06/2024 | $14.20 | $14.49 (2.04%) | $15.00 | $14.20 | 25,600 | $55.32 M |
| 11/05/2024 | $13.99 | $14.10 (0.79%) | $14.10 | $13.99 | 10,300 | $53.83 M |
| 11/04/2024 | $14.17 | $14.00 (-1.2%) | $14.17 | $13.99 | 12,705 | $53.45 M |
| 11/01/2024 | $14.00 | $14.05 (0.36%) | $14.10 | $14.00 | 2,029 | $53.64 M |
| 10/31/2024 | $13.75 | $13.95 (1.45%) | $13.95 | $13.75 | 26,932 | $53.26 M |
| 10/30/2024 | $13.74 | $13.75 (0.07%) | $13.85 | $13.66 | 8,700 | $52.50 M |
| 10/29/2024 | $13.75 | $13.75 (0%) | $13.75 | $13.60 | 104,641 | $52.50 M |
| 10/28/2024 | $13.60 | $13.73 (0.96%) | $13.73 | $13.60 | 429 | $52.42 M |
| 10/25/2024 | $13.66 | $13.60 (-0.44%) | $13.66 | $13.60 | 435 | $51.92 M |
| 10/24/2024 | $13.61 | $13.75 (1.03%) | $13.75 | $13.60 | 4,012 | $52.50 M |
| 10/23/2024 | $13.75 | $13.63 (-0.87%) | $13.75 | $13.60 | 40,800 | $52.04 M |
| 10/22/2024 | $13.80 | $13.75 (-0.36%) | $13.85 | $13.75 | 3,212 | $52.50 M |
| 10/21/2024 | $14.04 | $13.89 (-1.07%) | $14.09 | $13.78 | 4,326 | $53.03 M |
| 10/18/2024 | $14.00 | $14.04 (0.29%) | $14.04 | $13.92 | 1,700 | $53.60 M |
| 10/17/2024 | $13.79 | $13.88 (0.65%) | $14.00 | $13.75 | 5,218 | $52.99 M |
| 10/16/2024 | $13.74 | $13.92 (1.31%) | $13.92 | $13.63 | 11,400 | $53.15 M |
| 10/15/2024 | $13.60 | $13.50 (-0.74%) | $13.75 | $13.50 | 10,700 | $51.54 M |
| 10/14/2024 | $13.51 | $13.52 (0.07%) | $13.63 | $13.51 | 1,000 | $51.62 M |
| 10/11/2024 | $13.60 | $13.90 (2.21%) | $13.90 | $13.31 | 2,630 | $53.07 M |
| 10/10/2024 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 300 | $50.78 M |
| 10/09/2024 | $13.39 | $13.30 (-0.67%) | $13.64 | $13.09 | 10,700 | $50.78 M |
| 10/08/2024 | $12.80 | $13.15 (2.73%) | $13.44 | $12.80 | 7,711 | $50.21 M |
| 10/07/2024 | $13.05 | $13.30 (1.92%) | $13.45 | $13.05 | 87,500 | $50.78 M |
| 10/04/2024 | $12.63 | $13.45 (6.49%) | $13.45 | $12.63 | 12,500 | $51.35 M |
| 10/03/2024 | $12.64 | $12.65 (0.08%) | $12.65 | $12.62 | 1,427 | $48.30 M |
| 10/02/2024 | $12.59 | $12.55 (-0.32%) | $12.59 | $12.41 | 7,535 | $47.92 M |
| 10/01/2024 | $12.65 | $12.65 (0%) | $12.65 | $12.65 | 437 | $48.30 M |
| 09/30/2024 | $12.76 | $12.56 (-1.57%) | $12.76 | $12.56 | 1,421 | $47.95 M |
| 09/27/2024 | $12.40 | $12.40 (0%) | $12.51 | $12.40 | 1,500 | $47.34 M |
| 09/26/2024 | $12.10 | $12.40 (2.48%) | $12.59 | $12.00 | 9,823 | $47.34 M |
| 09/25/2024 | $11.87 | $12.10 (1.94%) | $12.10 | $11.85 | 7,917 | $46.20 M |
| 09/24/2024 | $12.01 | $11.87 (-1.17%) | $12.01 | $11.87 | 2,124 | $45.32 M |
| 09/23/2024 | $12.03 | $12.01 (-0.17%) | $12.03 | $12.00 | 2,900 | $45.85 M |
| 09/20/2024 | $11.96 | $12.02 (0.5%) | $12.02 | $11.71 | 33,334 | $45.89 M |
| 09/19/2024 | $11.86 | $11.91 (0.42%) | $12.00 | $11.82 | 2,210 | $45.47 M |
| 09/18/2024 | $11.85 | $11.63 (-1.86%) | $12.00 | $11.61 | 7,300 | $44.40 M |
| 09/17/2024 | $11.58 | $11.60 (0.17%) | $11.85 | $11.58 | 11,714 | $44.29 M |
| 09/16/2024 | $11.65 | $11.78 (1.12%) | $11.86 | $11.54 | 3,700 | $44.98 M |
| 09/13/2024 | $11.53 | $11.79 (2.25%) | $11.88 | $11.53 | 6,918 | $45.01 M |
| 09/12/2024 | $11.54 | $11.52 (-0.17%) | $11.75 | $11.52 | 7,604 | $43.98 M |
| 09/11/2024 | $11.54 | $11.52 (-0.17%) | $11.54 | $11.52 | 500 | $43.98 M |
| 09/10/2024 | $11.76 | $11.52 (-2.04%) | $11.78 | $11.52 | 1,502 | $43.98 M |
| 09/09/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 700 | $44.52 M |
| 09/06/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $43.95 M |
| 09/05/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | |
| 09/04/2024 | $11.61 | $11.51 (-0.86%) | $11.61 | $11.51 | 3,305 | $43.95 M |
| 09/03/2024 | $11.83 | $11.72 (-0.93%) | $11.83 | $11.69 | 2,500 | $44.75 M |
| 08/30/2024 | $11.57 | $11.83 (2.25%) | $11.83 | $11.57 | 2,524 | $45.17 M |
| 08/29/2024 | $11.69 | $11.57 (-1.03%) | $11.71 | $11.57 | 2,200 | $44.17 M |
| 08/28/2024 | $11.84 | $11.83 (-0.08%) | $11.85 | $11.83 | 2,213 | $45.17 M |
| 08/27/2024 | $11.83 | $11.70 (-1.1%) | $11.83 | $11.69 | 3,600 | $44.67 M |
| 08/26/2024 | $11.88 | $11.85 (-0.25%) | $11.88 | $11.70 | 2,666 | $45.24 M |
| 08/23/2024 | $11.64 | $11.70 (0.52%) | $11.72 | $11.64 | 2,145 | $44.67 M |
| 08/22/2024 | $11.60 | $11.65 (0.43%) | $11.65 | $11.51 | 23,306 | $44.48 M |