5 DAY PERFORMANCE
-1.52%
1 MONTH PERFORMANCE
+0.27%
3 MONTH PERFORMANCE
+4.13%
6 MONTH PERFORMANCE
+0.74%
YEAR-TO-DATE PERFORMANCE
-0.47%
1 YEAR PERFORMANCE
+46.84%
Central Plains Bancshares, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $14.89 | $14.89 (0%) | $14.89 | $14.89 | 500 | $57.20 M |
| 07/02/2025 | $14.88 | $14.85 (-0.2%) | $14.88 | $14.85 | 4.94 K | $57.04 M |
| 07/01/2025 | $14.88 | $14.91 (0.2%) | $15.05 | $14.88 | 2.10 K | $57.27 M |
| 06/30/2025 | $15.20 | $15.12 (-0.53%) | $15.20 | $15.04 | 3.42 K | $58.08 M |
| 06/27/2025 | $15.08 | $15.20 (0.8%) | $15.20 | $15.08 | 1.44 K | $58.39 M |
| 06/26/2025 | $15.03 | $15.19 (1.06%) | $15.19 | $14.88 | 6.00 K | $58.35 M |
| 06/25/2025 | $15.20 | $15.20 (0%) | $15.20 | $15.20 | 7 | $58.39 M |
| 06/24/2025 | $15.00 | $15.20 (1.33%) | $15.20 | $14.87 | 3.01 K | $58.39 M |
| 06/23/2025 | $14.98 | $15.05 (0.47%) | $15.05 | $14.95 | 2.30 K | $57.81 M |
| 06/20/2025 | $14.92 | $15.05 (0.87%) | $15.05 | $14.92 | 1.31 K | $57.81 M |
| 06/18/2025 | $14.85 | $15.05 (1.35%) | $15.05 | $14.85 | 1.10 K | $57.81 M |
| 06/17/2025 | $14.85 | $15.04 (1.28%) | $15.04 | $14.85 | 3.01 K | $57.77 M |
| 06/16/2025 | $15.00 | $14.90 (-0.67%) | $15.00 | $14.90 | 500 | $57.23 M |
| 06/13/2025 | $14.85 | $14.93 (0.54%) | $14.93 | $14.85 | 530 | $57.35 M |
| 06/12/2025 | $14.99 | $14.93 (-0.4%) | $14.99 | $14.93 | 539 | $57.35 M |
| 06/11/2025 | $14.85 | $14.85 (0%) | $14.85 | $14.85 | 3.41 K | $57.04 M |
| 06/10/2025 | $14.85 | $14.98 (0.88%) | $15.05 | $14.85 | 5.34 K | $57.54 M |
| 06/09/2025 | $14.90 | $14.80 (-0.67%) | $14.90 | $14.80 | 15.80 K | $56.85 M |
| 06/06/2025 | $14.88 | $14.85 (-0.2%) | $14.88 | $14.85 | 10.70 K | $57.04 M |
| 06/05/2025 | $14.52 | $14.85 (2.27%) | $14.85 | $14.52 | 3.82 K | $57.04 M |
| 06/04/2025 | $14.68 | $14.57 (-0.75%) | $14.68 | $14.57 | 837 | $55.97 M |
| 06/03/2025 | $14.56 | $14.52 (-0.27%) | $14.59 | $14.52 | 13.71 K | $55.77 M |
| 06/02/2025 | $14.56 | $14.55 (-0.07%) | $14.56 | $14.52 | 13.61 K | $55.89 M |
| 05/30/2025 | $14.55 | $14.55 (0%) | $14.55 | $14.55 | 75 | $55.89 M |
| 05/29/2025 | $14.55 | $14.55 (0%) | $14.55 | $14.55 | 0 | $55.89 M |
| 05/28/2025 | $14.55 | $14.55 (0%) | $14.55 | $14.55 | 2.51 K | $55.89 M |
| 05/27/2025 | $14.80 | $14.61 (-1.28%) | $14.80 | $14.59 | 2.02 K | $56.12 M |
| 05/23/2025 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 346 | $56.66 M |
| 05/22/2025 | $14.94 | $14.73 (-1.41%) | $14.94 | $14.73 | 5.83 K | $56.58 M |
| 05/21/2025 | $14.75 | $14.53 (-1.49%) | $15.00 | $14.53 | 5.93 K | $55.81 M |
| 05/20/2025 | $14.97 | $14.97 (0%) | $14.97 | $14.97 | 131 | $57.50 M |
| 05/19/2025 | $14.92 | $14.97 (0.34%) | $14.98 | $14.92 | 1.50 K | $57.50 M |
| 05/16/2025 | $14.93 | $14.81 (-0.8%) | $14.93 | $14.80 | 2.60 K | $56.89 M |
| 05/15/2025 | $14.93 | $14.93 (0%) | $14.93 | $14.93 | 400 | $57.35 M |
| 05/14/2025 | $14.97 | $14.82 (-1%) | $14.97 | $14.82 | 700 | $56.93 M |
| 05/13/2025 | $14.83 | $14.85 (0.13%) | $14.85 | $14.83 | 1.70 K | $57.04 M |
| 05/12/2025 | $14.83 | $14.83 (0%) | $14.83 | $14.83 | 4 | $56.97 M |
| 05/09/2025 | $14.87 | $14.83 (-0.27%) | $14.87 | $14.70 | 1.42 K | $56.97 M |
| 05/08/2025 | $14.84 | $14.84 (0%) | $14.84 | $14.84 | 0 | $57.00 M |
| 05/07/2025 | $14.84 | $14.84 (0%) | $14.84 | $14.84 | 0 | $57.00 M |
| 05/06/2025 | $14.84 | $14.84 (0%) | $14.84 | $14.84 | 400 | $57.00 M |
| 05/05/2025 | $14.96 | $14.96 (0%) | $14.96 | $14.96 | 0 | $57.47 M |
| 05/02/2025 | $14.89 | $14.96 (0.47%) | $14.96 | $14.89 | 521 | $57.47 M |
| 05/01/2025 | $14.73 | $14.72 (-0.07%) | $14.73 | $14.72 | 720 | $56.54 M |
| 04/30/2025 | $14.77 | $14.70 (-0.47%) | $14.77 | $14.70 | 3.43 K | $56.47 M |
| 04/29/2025 | $14.76 | $14.76 (0%) | $14.76 | $14.76 | 316 | $56.70 M |
| 04/28/2025 | $14.78 | $14.60 (-1.22%) | $14.81 | $14.60 | 1.80 K | $56.08 M |
| 04/25/2025 | $14.96 | $14.98 (0.13%) | $14.98 | $14.96 | 800 | $57.54 M |
| 04/24/2025 | $14.59 | $14.98 (2.67%) | $14.98 | $14.59 | 8.03 K | $57.54 M |
| 04/23/2025 | $14.74 | $14.73 (-0.07%) | $14.74 | $14.72 | 1.33 K | $56.58 M |
| 04/22/2025 | $14.54 | $14.52 (-0.14%) | $14.54 | $14.52 | 9.22 K | $55.77 M |
| 04/21/2025 | $14.53 | $14.53 (0%) | $14.53 | $14.53 | 5.51 K | $55.81 M |
| 04/17/2025 | $14.87 | $14.64 (-1.55%) | $14.87 | $14.52 | 7.03 K | $56.24 M |
| 04/16/2025 | $14.53 | $14.88 (2.41%) | $14.89 | $14.51 | 11.21 K | $57.16 M |
| 04/15/2025 | $14.61 | $14.51 (-0.68%) | $14.95 | $14.23 | 59.22 K | $55.74 M |
| 04/14/2025 | $14.23 | $14.85 (4.36%) | $14.95 | $14.23 | 10.20 K | $57.04 M |
| 04/11/2025 | $14.00 | $14.14 (1%) | $14.14 | $14.00 | 1.00 K | $54.32 M |
| 04/10/2025 | $13.79 | $13.89 (0.73%) | $14.02 | $13.10 | 14.71 K | $53.35 M |
| 04/09/2025 | $14.01 | $14.00 (-0.07%) | $14.21 | $14.00 | 4.50 K | $53.78 M |
| 04/08/2025 | $14.28 | $14.00 (-1.96%) | $14.29 | $14.00 | 10.90 K | $53.78 M |
| 04/07/2025 | $14.16 | $14.15 (-0.07%) | $14.30 | $13.00 | 19.11 K | $54.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
