5 DAY PERFORMANCE
-1.47%
1 MONTH PERFORMANCE
-1.07%
3 MONTH PERFORMANCE
-0.27%
6 MONTH PERFORMANCE
+5.05%
YEAR-TO-DATE PERFORMANCE
-1.34%
1 YEAR PERFORMANCE
+47.60%
Central Plains Bancshares, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $14.77 | $14.70 (-0.47%) | $14.77 | $14.70 | 3,430 | $56.47 M |
| 04/29/2025 | $14.76 | $14.76 (0%) | $14.76 | $14.76 | 316 | $56.70 M |
| 04/28/2025 | $14.78 | $14.60 (-1.22%) | $14.81 | $14.60 | 1,800 | $56.08 M |
| 04/25/2025 | $14.96 | $14.98 (0.13%) | $14.98 | $14.96 | 800 | $57.54 M |
| 04/24/2025 | $14.59 | $14.98 (2.67%) | $14.98 | $14.59 | 8,030 | $57.54 M |
| 04/23/2025 | $14.74 | $14.73 (-0.07%) | $14.74 | $14.72 | 1,331 | $56.58 M |
| 04/22/2025 | $14.54 | $14.52 (-0.14%) | $14.54 | $14.52 | 9,223 | $55.77 M |
| 04/21/2025 | $14.53 | $14.53 (0%) | $14.53 | $14.53 | 5,514 | $55.81 M |
| 04/17/2025 | $14.87 | $14.64 (-1.55%) | $14.87 | $14.52 | 7,030 | $56.24 M |
| 04/16/2025 | $14.53 | $14.88 (2.41%) | $14.89 | $14.51 | 11,207 | $57.16 M |
| 04/15/2025 | $14.61 | $14.51 (-0.68%) | $14.95 | $14.23 | 59,221 | $55.74 M |
| 04/14/2025 | $14.23 | $14.85 (4.36%) | $14.95 | $14.23 | 10,200 | $57.04 M |
| 04/11/2025 | $14.00 | $14.14 (1%) | $14.14 | $14.00 | 1,000 | $54.32 M |
| 04/10/2025 | $13.79 | $13.89 (0.73%) | $14.02 | $13.10 | 14,711 | $53.35 M |
| 04/09/2025 | $14.01 | $14.00 (-0.07%) | $14.21 | $14.00 | 4,500 | $53.78 M |
| 04/08/2025 | $14.28 | $14.00 (-1.96%) | $14.29 | $14.00 | 10,900 | $53.78 M |
| 04/07/2025 | $14.16 | $14.15 (-0.07%) | $14.30 | $13.00 | 19,105 | $54.35 M |
| 04/04/2025 | $14.51 | $14.30 (-1.45%) | $14.85 | $14.25 | 28,700 | $54.93 M |
| 04/03/2025 | $14.72 | $14.51 (-1.43%) | $14.79 | $14.50 | 7,300 | $55.74 M |
| 04/02/2025 | $14.73 | $14.81 (0.54%) | $14.92 | $14.73 | 1,121 | $56.89 M |
| 04/01/2025 | $14.92 | $14.92 (0%) | $14.92 | $14.92 | 137 | $57.31 M |
| 03/31/2025 | $14.71 | $14.92 (1.43%) | $14.92 | $14.71 | 1,727 | $57.31 M |
| 03/28/2025 | $14.88 | $14.96 (0.54%) | $14.97 | $14.88 | 1,300 | $57.47 M |
| 03/27/2025 | $14.91 | $14.90 (-0.07%) | $14.91 | $14.82 | 416 | $57.23 M |
| 03/26/2025 | $14.94 | $14.80 (-0.94%) | $14.94 | $14.80 | 5,511 | $56.85 M |
| 03/25/2025 | $14.98 | $14.97 (-0.07%) | $14.98 | $14.97 | 431 | $57.50 M |
| 03/24/2025 | $15.00 | $14.73 (-1.8%) | $15.00 | $14.73 | 400 | $56.58 M |
| 03/21/2025 | $14.90 | $15.00 (0.67%) | $15.00 | $14.80 | 3,847 | $57.62 M |
| 03/20/2025 | $14.93 | $14.85 (-0.54%) | $14.93 | $14.85 | 2,004 | $57.04 M |
| 03/19/2025 | $14.75 | $14.80 (0.34%) | $14.91 | $14.75 | 1,546 | $56.85 M |
| 03/18/2025 | $14.75 | $14.75 (0%) | $14.83 | $14.75 | 4,444 | $56.66 M |
| 03/17/2025 | $14.72 | $14.76 (0.27%) | $14.76 | $14.72 | 500 | $56.70 M |
| 03/14/2025 | $14.81 | $14.76 (-0.34%) | $14.81 | $14.75 | 12,500 | $56.70 M |
| 03/13/2025 | $14.75 | $14.75 (0%) | $14.77 | $14.74 | 15,700 | $56.66 M |
| 03/12/2025 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 2,700 | $56.66 M |
| 03/11/2025 | $14.80 | $14.70 (-0.68%) | $14.80 | $14.70 | 6,048 | $56.47 M |
| 03/10/2025 | $14.81 | $14.71 (-0.68%) | $14.81 | $14.71 | 4,000 | $56.50 M |
| 03/07/2025 | $14.93 | $14.98 (0.33%) | $15.00 | $14.93 | 2,314 | $57.54 M |
| 03/06/2025 | $14.80 | $14.90 (0.68%) | $14.90 | $14.80 | 1,900 | $57.23 M |
| 03/05/2025 | $14.75 | $14.80 (0.34%) | $14.80 | $14.75 | 1,900 | $56.85 M |
| 03/04/2025 | $14.75 | $14.75 (0%) | $14.79 | $14.75 | 8,836 | $56.66 M |
| 03/03/2025 | $14.80 | $14.75 (-0.34%) | $14.80 | $14.75 | 9,500 | $56.66 M |
| 02/28/2025 | $14.79 | $14.79 (0%) | $14.79 | $14.76 | 2,200 | $56.81 M |
| 02/27/2025 | $14.76 | $14.79 (0.2%) | $14.79 | $14.65 | 1,210 | $56.81 M |
| 02/26/2025 | $14.79 | $14.77 (-0.14%) | $14.79 | $14.65 | 110,900 | $56.74 M |
| 02/25/2025 | $14.79 | $14.75 (-0.27%) | $14.79 | $14.75 | 4,655 | $56.66 M |
| 02/24/2025 | $14.75 | $14.79 (0.27%) | $14.79 | $14.75 | 2,500 | $56.81 M |
| 02/21/2025 | $14.75 | $14.79 (0.27%) | $14.79 | $14.75 | 5,500 | $56.81 M |
| 02/20/2025 | $14.70 | $14.75 (0.34%) | $14.77 | $14.64 | 2,445 | $56.66 M |
| 02/19/2025 | $14.68 | $14.77 (0.61%) | $14.77 | $14.68 | 500 | $56.74 M |
| 02/18/2025 | $14.75 | $14.57 (-1.22%) | $14.75 | $14.57 | 705 | $55.97 M |
| 02/14/2025 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 312 | $56.66 M |
| 02/13/2025 | $14.77 | $14.76 (-0.07%) | $14.77 | $14.76 | 1,000 | $56.70 M |
| 02/12/2025 | $14.80 | $14.77 (-0.2%) | $14.80 | $14.77 | 2,000 | $56.74 M |
| 02/11/2025 | $14.50 | $14.78 (1.93%) | $14.78 | $14.50 | 1,407 | $56.77 M |
| 02/10/2025 | $14.59 | $14.76 (1.17%) | $14.80 | $14.53 | 2,432 | $56.70 M |
| 02/07/2025 | $14.50 | $14.74 (1.66%) | $14.74 | $14.50 | 4,900 | $56.62 M |
| 02/06/2025 | $14.59 | $14.52 (-0.48%) | $14.63 | $14.52 | 3,324 | $55.77 M |
| 02/05/2025 | $14.50 | $14.65 (1.03%) | $14.65 | $14.50 | 313 | $56.27 M |
| 02/04/2025 | $14.80 | $14.65 (-1.01%) | $14.80 | $14.65 | 1,200 | $56.27 M |
| 02/03/2025 | $14.50 | $14.78 (1.93%) | $14.78 | $14.50 | 2,200 | $56.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
