-
5 DAY PERFORMANCE
+2.00% -
1 MONTH PERFORMANCE
+1.29% -
3 MONTH PERFORMANCE
+17.27% -
6 MONTH PERFORMANCE
+15.65% -
YEAR-TO-DATE PERFORMANCE
+15.20%
Central Plains Bancshares, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/16/2024 | $11.65 | $11.78 (1.12%) | $11.86 | $11.54 | 3,614 | $44.98 M |
| 09/13/2024 | $11.53 | $11.79 (2.25%) | $11.88 | $11.53 | 6,918 | $45.01 M |
| 09/12/2024 | $11.54 | $11.52 (-0.17%) | $11.75 | $11.52 | 7,604 | $43.98 M |
| 09/11/2024 | $11.54 | $11.52 (-0.17%) | $11.54 | $11.52 | 500 | $43.98 M |
| 09/10/2024 | $11.76 | $11.52 (-2.04%) | $11.78 | $11.52 | 1,502 | $43.98 M |
| 09/09/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 700 | $44.52 M |
| 09/06/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $43.95 M |
| 09/05/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | |
| 09/04/2024 | $11.61 | $11.51 (-0.86%) | $11.61 | $11.51 | 3,305 | $43.95 M |
| 09/03/2024 | $11.83 | $11.72 (-0.93%) | $11.83 | $11.69 | 2,500 | $44.75 M |
| 08/30/2024 | $11.57 | $11.83 (2.25%) | $11.83 | $11.57 | 2,524 | $45.17 M |
| 08/29/2024 | $11.69 | $11.57 (-1.03%) | $11.71 | $11.57 | 2,200 | $44.17 M |
| 08/28/2024 | $11.84 | $11.83 (-0.08%) | $11.85 | $11.83 | 2,213 | $45.17 M |
| 08/27/2024 | $11.83 | $11.70 (-1.1%) | $11.83 | $11.69 | 3,600 | $44.67 M |
| 08/26/2024 | $11.88 | $11.85 (-0.25%) | $11.88 | $11.70 | 2,666 | $45.24 M |
| 08/23/2024 | $11.64 | $11.70 (0.52%) | $11.72 | $11.64 | 2,145 | $44.67 M |
| 08/22/2024 | $11.60 | $11.65 (0.43%) | $11.65 | $11.51 | 23,306 | $44.48 M |
| 08/21/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 247 | $44.44 M |
| 08/20/2024 | $11.64 | $11.58 (-0.52%) | $11.64 | $11.58 | 500 | $44.21 M |
| 08/19/2024 | $11.65 | $11.59 (-0.52%) | $11.65 | $11.58 | 1,700 | $44.25 M |
| 08/16/2024 | $11.64 | $11.60 (-0.34%) | $11.77 | $11.60 | 1,700 | $44.29 M |
| 08/15/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.69 | 4,300 | $45.05 M |
| 08/14/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 300 | $45.01 M |
| 08/13/2024 | $11.53 | $11.80 (2.34%) | $11.83 | $11.53 | 9,700 | $45.05 M |
| 08/12/2024 | $11.62 | $11.55 (-0.6%) | $11.62 | $11.41 | 3,634 | $44.10 M |
| 08/09/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $44.14 M |
| 08/08/2024 | $11.25 | $11.56 (2.76%) | $11.56 | $11.25 | 2,700 | $44.14 M |
| 08/07/2024 | $11.13 | $11.01 (-1.08%) | $11.13 | $11.01 | 1,200 | $42.04 M |
| 08/06/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | |
| 08/05/2024 | $10.71 | $11.13 (3.92%) | $11.35 | $10.69 | 4,649 | $34.04 M |
| 08/02/2024 | $10.86 | $11.03 (1.57%) | $11.12 | $10.81 | 4,349 | $33.73 M |
| 08/01/2024 | $11.71 | $10.88 (-7.09%) | $11.71 | $10.87 | 1,503 | $33.27 M |
| 07/31/2024 | $11.25 | $11.50 (2.22%) | $11.61 | $11.25 | 1,400 | $35.17 M |
| 07/30/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 400 | |
| 07/29/2024 | $11.35 | $11.25 (-0.88%) | $11.35 | $11.25 | 2,300 | $34.40 M |
| 07/26/2024 | $11.25 | $11.36 (0.98%) | $11.68 | $11.25 | 4,600 | $34.74 M |
| 07/25/2024 | $11.00 | $11.23 (2.09%) | $11.26 | $10.98 | 11,030 | $34.34 M |
| 07/24/2024 | $11.04 | $10.88 (-1.45%) | $12.20 | $10.76 | 45,200 | $33.27 M |
| 07/23/2024 | $10.70 | $11.04 (3.18%) | $11.19 | $10.67 | 19,500 | $33.76 M |
| 07/22/2024 | $10.61 | $10.70 (0.85%) | $10.70 | $10.61 | 2,046 | $32.72 M |
| 07/19/2024 | $10.67 | $10.58 (-0.84%) | $10.67 | $10.58 | 452 | $32.35 M |
| 07/18/2024 | $10.73 | $10.67 (-0.56%) | $10.73 | $10.62 | 3,808 | $32.63 M |
| 07/17/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 469 | $32.75 M |
| 07/16/2024 | $10.65 | $10.74 (0.85%) | $10.74 | $10.65 | 7,974 | $32.84 M |
| 07/15/2024 | $10.28 | $10.70 (4.09%) | $10.70 | $10.23 | 19,532 | $32.72 M |
| 07/12/2024 | $10.11 | $10.28 (1.68%) | $10.28 | $10.11 | 5,300 | $31.44 M |
| 07/11/2024 | $10.25 | $10.20 (-0.49%) | $10.25 | $10.16 | 17,181 | $31.19 M |
| 07/10/2024 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 2,222 | $31.28 M |
| 07/09/2024 | $10.20 | $10.22 (0.2%) | $10.25 | $10.20 | 757 | $31.25 M |
| 07/08/2024 | $10.14 | $10.19 (0.49%) | $10.20 | $10.14 | 2,573 | $31.16 M |
| 07/05/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 600 | $31.01 M |
| 07/03/2024 | $10.12 | $10.13 (0.1%) | $10.14 | $10.09 | 3,524 | $30.98 M |
| 07/02/2024 | $10.14 | $10.10 (-0.39%) | $10.15 | $10.10 | 4,914 | $30.89 M |
| 07/01/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 1,432 | $31.01 M |
| 06/28/2024 | $10.07 | $10.11 (0.4%) | $10.14 | $10.07 | 2,226 | $30.92 M |
| 06/27/2024 | $10.10 | $10.14 (0.4%) | $10.15 | $10.10 | 4,553 | $31.01 M |
| 06/26/2024 | $10.10 | $10.13 (0.3%) | $10.14 | $10.10 | 541 | $30.98 M |
| 06/25/2024 | $10.14 | $10.08 (-0.59%) | $10.14 | $10.08 | 1,771 | $30.82 M |
| 06/24/2024 | $10.11 | $10.14 (0.3%) | $10.14 | $10.11 | 2,078 | $31.01 M |
| 06/21/2024 | $10.03 | $10.14 (1.1%) | $10.14 | $9.99 | 7,023 | $31.01 M |
| 06/20/2024 | $10.03 | $10.12 (0.9%) | $10.12 | $10.03 | 1,258 | $30.95 M |
| 06/18/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1,478 | $30.82 M |
| 06/17/2024 | $10.03 | $10.03 (0%) | $10.08 | $10.03 | 1,930 | $30.67 M |