5 DAY PERFORMANCE
+0.96%
1 MONTH PERFORMANCE
+3.00%
3 MONTH PERFORMANCE
+11.90%
6 MONTH PERFORMANCE
+16.19%
YEAR-TO-DATE PERFORMANCE
+5.61%
1 YEAR PERFORMANCE
+21.15%
Central Plains Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $17.79 | $17.79 (0%) | $17.79 | $17.79 | 550 | $67.41 M |
| 02/19/2026 | $17.73 | $17.79 (0.34%) | $17.79 | $17.73 | 1.00 K | $67.32 M |
| 02/18/2026 | $17.71 | $17.73 (0.11%) | $17.75 | $17.61 | 6.20 K | $67.09 M |
| 02/17/2026 | $17.75 | $17.71 (-0.23%) | $17.75 | $17.68 | 11.70 K | $67.02 M |
| 02/13/2026 | $17.62 | $17.70 (0.45%) | $17.70 | $17.62 | 1.30 K | $66.98 M |
| 02/12/2026 | $17.70 | $17.37 (-1.86%) | $17.70 | $17.37 | 3.60 K | $65.73 M |
| 02/11/2026 | $17.72 | $17.73 (0.06%) | $17.74 | $17.39 | 6.30 K | $67.09 M |
| 02/10/2026 | $17.67 | $17.72 (0.28%) | $17.72 | $17.67 | 3.60 K | $67.06 M |
| 02/09/2026 | $17.75 | $17.71 (-0.23%) | $17.75 | $17.66 | 1.82 K | $67.02 M |
| 02/06/2026 | $17.75 | $17.60 (-0.85%) | $17.75 | $17.60 | 4.70 K | $66.62 M |
| 02/05/2026 | $17.64 | $17.65 (0.06%) | $17.75 | $17.61 | 1.12 K | $66.81 M |
| 02/04/2026 | $17.56 | $17.56 (0%) | $17.56 | $17.56 | 412 | $66.47 M |
| 02/03/2026 | $17.55 | $17.56 (0.06%) | $17.65 | $17.55 | 1.80 K | $66.47 M |
| 02/02/2026 | $17.50 | $17.62 (0.69%) | $17.62 | $17.50 | 641 | $66.70 M |
| 01/30/2026 | $17.75 | $17.51 (-1.35%) | $17.75 | $17.51 | 617 | $66.28 M |
| 01/29/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 639 | $66.24 M |
| 01/28/2026 | $17.32 | $17.67 (2.02%) | $17.67 | $17.32 | 1.40 K | $66.88 M |
| 01/27/2026 | $17.49 | $17.49 (0%) | $17.49 | $17.49 | 4.00 K | $66.20 M |
| 01/26/2026 | $17.70 | $17.70 (0%) | $17.70 | $17.70 | 318 | $67.00 M |
| 01/23/2026 | $17.63 | $16.86 (-4.37%) | $17.64 | $16.86 | 12.60 K | $63.82 M |
| 01/22/2026 | $17.50 | $17.51 (0.06%) | $17.64 | $17.50 | 1.20 K | $66.28 M |
| 01/21/2026 | $17.41 | $17.41 (0%) | $17.41 | $17.40 | 1.00 K | $65.90 M |
| 01/20/2026 | $17.28 | $17.35 (0.41%) | $17.39 | $17.28 | 2.80 K | $65.67 M |
| 01/16/2026 | $17.20 | $17.20 (0%) | $17.20 | $17.20 | 600 | $65.11 M |
| 01/15/2026 | $17.11 | $17.15 (0.23%) | $17.19 | $17.11 | 7.61 K | $64.92 M |
| 01/14/2026 | $17.11 | $17.10 (-0.06%) | $17.11 | $17.10 | 1.92 K | $64.73 M |
| 01/13/2026 | $17.08 | $17.10 (0.12%) | $17.10 | $17.08 | 1.40 K | $64.73 M |
| 01/12/2026 | $17.05 | $17.05 (0%) | $17.05 | $17.05 | 800 | $64.54 M |
| 01/09/2026 | $17.11 | $17.11 (0%) | $17.11 | $17.11 | 500 | $64.77 M |
| 01/08/2026 | $16.95 | $17.05 (0.59%) | $17.05 | $16.95 | 4.00 K | $64.54 M |
| 01/07/2026 | $17.01 | $16.92 (-0.53%) | $17.01 | $16.92 | 1.00 K | $64.05 M |
| 01/06/2026 | $17.00 | $16.92 (-0.47%) | $17.00 | $16.92 | 900 | $64.05 M |
| 01/05/2026 | $16.81 | $16.98 (1.01%) | $16.98 | $16.81 | 9.21 K | $64.27 M |
| 01/02/2026 | $16.92 | $17.03 (0.65%) | $17.03 | $16.81 | 6.60 K | $64.46 M |
| 12/31/2025 | $16.96 | $16.92 (-0.24%) | $17.03 | $16.80 | 5.90 K | $64.05 M |
| 12/30/2025 | $16.93 | $16.92 (-0.06%) | $17.03 | $16.92 | 2.20 K | $64.05 M |
| 12/29/2025 | $16.94 | $17.09 (0.89%) | $17.11 | $16.94 | 2.70 K | $64.69 M |
| 12/26/2025 | $16.89 | $16.94 (0.3%) | $16.94 | $16.82 | 2.30 K | $64.12 M |
| 12/24/2025 | $16.83 | $16.87 (0.24%) | $16.87 | $16.83 | 2.70 K | $63.86 M |
| 12/23/2025 | $16.86 | $16.86 (0%) | $16.86 | $16.86 | 400 | $63.82 M |
| 12/22/2025 | $16.79 | $16.77 (-0.12%) | $16.79 | $16.77 | 500 | $63.48 M |
| 12/19/2025 | $16.68 | $16.95 (1.62%) | $17.14 | $16.56 | 19.30 K | $64.16 M |
| 12/18/2025 | $16.54 | $16.67 (0.79%) | $16.67 | $16.54 | 1.70 K | $63.10 M |
| 12/17/2025 | $16.47 | $16.54 (0.43%) | $16.59 | $16.47 | 2.60 K | $62.61 M |
| 12/16/2025 | $16.48 | $16.47 (-0.06%) | $16.51 | $16.47 | 3.90 K | $62.34 M |
| 12/15/2025 | $16.47 | $16.47 (0%) | $16.50 | $16.47 | 1.60 K | $62.34 M |
| 12/12/2025 | $16.45 | $16.45 (0%) | $16.45 | $16.42 | 3.40 K | $62.27 M |
| 12/11/2025 | $16.41 | $16.37 (-0.24%) | $16.47 | $16.37 | 2.50 K | $61.96 M |
| 12/10/2025 | $16.41 | $16.37 (-0.24%) | $16.50 | $16.37 | 13.40 K | $61.96 M |
| 12/09/2025 | $16.36 | $16.29 (-0.43%) | $16.55 | $16.29 | 5.70 K | $61.66 M |
| 12/08/2025 | $16.37 | $16.36 (-0.06%) | $16.37 | $16.26 | 8.30 K | $61.93 M |
| 12/05/2025 | $16.31 | $16.35 (0.25%) | $16.36 | $16.29 | 7.00 K | $61.89 M |
| 12/04/2025 | $16.25 | $16.29 (0.25%) | $16.31 | $16.25 | 4.80 K | $61.66 M |
| 12/03/2025 | $16.21 | $16.25 (0.25%) | $16.25 | $16.17 | 4.10 K | $61.51 M |
| 12/02/2025 | $16.11 | $16.17 (0.37%) | $16.17 | $16.11 | 600 | $61.21 M |
| 12/01/2025 | $16.11 | $16.17 (0.37%) | $16.17 | $16.08 | 3.40 K | $61.21 M |
| 11/28/2025 | $16.06 | $16.06 (0%) | $16.06 | $16.06 | 326 | $60.79 M |
| 11/26/2025 | $16.07 | $16.02 (-0.31%) | $16.07 | $16.02 | 1.60 K | $60.64 M |
| 11/25/2025 | $16.00 | $16.08 (0.5%) | $16.08 | $16.00 | 3.50 K | $60.87 M |
| 11/24/2025 | $15.87 | $16.04 (1.07%) | $16.04 | $15.87 | 3.00 K | $60.71 M |
| 11/21/2025 | $15.72 | $15.86 (0.89%) | $15.90 | $15.67 | 9.20 K | $60.03 M |
| 11/20/2025 | $15.76 | $15.97 (1.33%) | $15.98 | $15.60 | 5.60 K | $60.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
