Cosmos Health Inc. (COSM) Charts

$0.48

$0.02 (3.46%)
Last update: 04:00 PM EST
Day's range
$0.46
Day's range
$0.48

5 DAY PERFORMANCE

+1.91%

1 MONTH PERFORMANCE

+6.21%

3 MONTH PERFORMANCE

+40.06%

6 MONTH PERFORMANCE

-30.35%

YEAR-TO-DATE PERFORMANCE

-28.40%

1 YEAR PERFORMANCE

-62.87%

Cosmos Health Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $0.47 $0.48 (2.75%) $0.48 $0.46 66.96 K $12.44 M
07/10/2025 $0.47 $0.46 (-1.7%) $0.48 $0.46 107.34 K $12.06 M
07/09/2025 $0.45 $0.47 (4.44%) $0.48 $0.45 149.04 K $12.24 M
07/08/2025 $0.44 $0.46 (4.57%) $0.47 $0.43 288.50 K $11.98 M
07/07/2025 $0.43 $0.45 (3.36%) $0.45 $0.43 221.70 K $11.60 M
07/03/2025 $0.42 $0.42 (0.95%) $0.44 $0.42 175.80 K $11.04 M
07/02/2025 $0.40 $0.42 (5.42%) $0.42 $0.40 124.13 K $10.84 M
07/01/2025 $0.41 $0.39 (-3.31%) $0.42 $0.39 279.10 K $10.26 M
06/30/2025 $0.43 $0.42 (-1.18%) $0.43 $0.41 161.14 K $10.94 M
06/27/2025 $0.44 $0.43 (-2.98%) $0.44 $0.42 56.22 K $11.12 M
06/26/2025 $0.43 $0.44 (1.02%) $0.44 $0.42 53.09 K $11.38 M
06/25/2025 $0.43 $0.44 (1.16%) $0.45 $0.42 170.90 K $11.33 M
06/24/2025 $0.44 $0.44 (-0.05%) $0.47 $0.42 403.24 K $11.45 M
06/23/2025 $0.42 $0.42 (-0.1%) $0.43 $0.41 121.25 K $10.95 M
06/20/2025 $0.42 $0.43 (2.79%) $0.44 $0.42 61.91 K $11.24 M
06/18/2025 $0.45 $0.43 (-4.8%) $0.45 $0.42 56.46 K $11.25 M
06/17/2025 $0.43 $0.42 (-2.33%) $0.44 $0.42 87.33 K $10.94 M
06/16/2025 $0.44 $0.44 (0%) $0.45 $0.42 368.54 K $11.46 M
06/13/2025 $0.46 $0.45 (-1.96%) $0.47 $0.45 98.20 K $11.74 M
06/12/2025 $0.48 $0.48 (-0.08%) $0.48 $0.47 132.22 K $12.44 M
06/11/2025 $0.48 $0.49 (3.81%) $0.50 $0.47 243.80 K $12.84 M
06/10/2025 $0.49 $0.49 (-0.2%) $0.49 $0.47 210.41 K $12.73 M
06/09/2025 $0.48 $0.48 (-0.02%) $0.50 $0.46 692.70 K $12.50 M
06/06/2025 $0.46 $0.48 (2.9%) $0.48 $0.45 298.50 K $12.37 M
06/05/2025 $0.46 $0.46 (-0.43%) $0.46 $0.44 122.50 K $11.93 M
06/04/2025 $0.44 $0.45 (2.39%) $0.46 $0.44 161.62 K $11.84 M
06/03/2025 $0.46 $0.46 (-0.43%) $0.46 $0.44 183.54 K $11.93 M
06/02/2025 $0.44 $0.46 (3.38%) $0.46 $0.44 110.61 K $11.95 M
05/30/2025 $0.46 $0.44 (-2.89%) $0.47 $0.43 224.30 K $11.56 M
05/29/2025 $0.46 $0.44 (-4.12%) $0.47 $0.43 313.00 K $11.51 M
05/28/2025 $0.46 $0.47 (2.33%) $0.50 $0.46 456.50 K $12.26 M
05/27/2025 $0.44 $0.46 (5.42%) $0.47 $0.42 457.50 K $12.10 M
05/23/2025 $0.44 $0.45 (2.4%) $0.46 $0.42 192.50 K $11.65 M
05/22/2025 $0.46 $0.44 (-3.04%) $0.48 $0.43 465.90 K $11.53 M
05/21/2025 $0.44 $0.47 (7.05%) $0.48 $0.42 935.42 K $12.26 M
05/20/2025 $0.42 $0.45 (7.43%) $0.48 $0.42 455.31 K $11.64 M
05/19/2025 $0.42 $0.43 (2.14%) $0.44 $0.41 190.13 K $11.17 M
05/16/2025 $0.44 $0.43 (-3.07%) $0.45 $0.42 186.52 K $11.17 M
05/15/2025 $0.42 $0.45 (6.19%) $0.47 $0.42 299.00 K $11.61 M
05/14/2025 $0.49 $0.45 (-9.34%) $0.50 $0.44 642.75 K $11.63 M
05/13/2025 $0.43 $0.49 (13.14%) $0.49 $0.41 945.70 K $12.73 M
05/12/2025 $0.42 $0.43 (1.78%) $0.43 $0.40 288.00 K $11.18 M
05/09/2025 $0.42 $0.42 (-0.94%) $0.44 $0.41 253.44 K $9.91 M
05/08/2025 $0.41 $0.43 (4.82%) $0.44 $0.40 536.30 K $10.17 M
05/07/2025 $0.43 $0.42 (-0.96%) $0.44 $0.41 871.71 K $9.96 M
05/06/2025 $0.46 $0.44 (-2.95%) $0.47 $0.40 1.46 M $10.48 M
05/05/2025 $0.46 $0.46 (-0.09%) $0.55 $0.42 2.00 M $10.80 M
05/02/2025 $0.46 $0.45 (-2.17%) $0.48 $0.41 729.30 K $10.62 M
05/01/2025 $0.43 $0.46 (7.77%) $0.49 $0.43 2.76 M $10.94 M
04/30/2025 $0.42 $0.42 (1.53%) $0.44 $0.36 1.61 M $10.02 M
04/29/2025 $0.41 $0.41 (0.02%) $0.44 $0.40 180.82 K $9.68 M
04/28/2025 $0.41 $0.42 (0.36%) $0.45 $0.40 520.50 K $9.82 M
04/25/2025 $0.41 $0.42 (3.19%) $0.43 $0.40 484.15 K $8.06 M
04/24/2025 $0.38 $0.40 (5.42%) $0.45 $0.38 919.00 K $7.67 M
04/23/2025 $0.36 $0.40 (12.36%) $0.43 $0.33 1.29 M $7.66 M
04/22/2025 $0.33 $0.36 (8.01%) $0.38 $0.31 530.50 K $6.63 M
04/21/2025 $0.35 $0.32 (-8.08%) $0.35 $0.28 193.10 K $5.85 M
04/17/2025 $0.33 $0.34 (0.12%) $0.36 $0.33 43.70 K $6.41 M
04/16/2025 $0.36 $0.34 (-3.34%) $0.39 $0.33 404.90 K $6.60 M
04/15/2025 $0.33 $0.35 (4.98%) $0.36 $0.33 115.10 K $6.66 M
04/14/2025 $0.36 $0.34 (-5%) $0.36 $0.34 157.33 K $6.55 M