Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.03 | $0.90 (-12.62%) | $1.04 | $0.88 | 1.33 M | $11.33 M |
| 07/02/2024 | $1.01 | $1.01 (0%) | $1.19 | $1.00 | 2.71 M | $12.71 M |
| 07/01/2024 | $0.92 | $1.10 (19.57%) | $1.37 | $0.87 | 19.01 M | $13.84 M |
| 06/28/2024 | $1.22 | $1.04 (-14.75%) | $1.39 | $0.95 | 81.30 M | $13.09 M |
| 06/27/2024 | $0.63 | $0.68 (7.61%) | $0.68 | $0.62 | 5.48 M | $8.55 M |
| 06/26/2024 | $0.64 | $0.65 (0.78%) | $0.66 | $0.62 | 46,771 | $8.12 M |
| 06/25/2024 | $0.65 | $0.63 (-2.51%) | $0.69 | $0.63 | 16,865 | $7.98 M |
| 06/24/2024 | $0.70 | $0.65 (-7.01%) | $0.70 | $0.64 | 41,123 | $8.18 M |
| 06/21/2024 | $0.70 | $0.67 (-3.7%) | $0.72 | $0.66 | 113,120 | $8.48 M |
| 06/20/2024 | $0.75 | $0.72 (-4.07%) | $0.77 | $0.69 | 91,241 | $9.05 M |
| 06/18/2024 | $0.71 | $0.73 (3.43%) | $0.89 | $0.70 | 1.36 M | $9.23 M |
| 06/17/2024 | $0.64 | $0.70 (9.22%) | $0.71 | $0.64 | 27,529 | $8.80 M |
| 06/14/2024 | $0.66 | $0.66 (0.67%) | $0.69 | $0.65 | 15,920 | $8.31 M |
| 06/13/2024 | $0.67 | $0.68 (1.26%) | $0.70 | $0.65 | 55,978 | $8.50 M |
| 06/12/2024 | $0.61 | $0.65 (6.38%) | $0.65 | $0.60 | 56,134 | $8.18 M |
| 06/11/2024 | $0.63 | $0.63 (-0.02%) | $0.63 | $0.60 | 40,280 | $7.97 M |
| 06/10/2024 | $0.64 | $0.63 (-1.03%) | $0.66 | $0.61 | 49,326 | $7.97 M |
| 06/07/2024 | $0.62 | $0.62 (-0.03%) | $0.68 | $0.62 | 69,463 | $7.80 M |
| 06/06/2024 | $0.69 | $0.65 (-5.96%) | $0.70 | $0.65 | 33,335 | $8.17 M |
| 06/05/2024 | $0.70 | $0.68 (-2.89%) | $0.73 | $0.62 | 101,664 | $8.56 M |
| 06/04/2024 | $0.67 | $0.69 (4.11%) | $0.69 | $0.66 | 14,476 | $8.74 M |
| 06/03/2024 | $0.69 | $0.69 (0.75%) | $0.69 | $0.66 | 34,096 | $8.74 M |
| 05/31/2024 | $0.69 | $0.69 (-0.53%) | $0.70 | $0.65 | 65,188 | $8.68 M |
| 05/30/2024 | $0.68 | $0.69 (1.4%) | $0.73 | $0.68 | 16,166 | $8.68 M |
| 05/29/2024 | $0.70 | $0.70 (-0.07%) | $0.72 | $0.68 | 82,724 | $8.80 M |
| 05/28/2024 | $0.69 | $0.74 (7.25%) | $0.74 | $0.67 | 72,636 | $9.31 M |
| 05/24/2024 | $0.65 | $0.70 (7.04%) | $0.70 | $0.65 | 53,637 | $8.80 M |
| 05/23/2024 | $0.68 | $0.68 (0.57%) | $0.72 | $0.68 | 32,808 | $8.61 M |
| 05/22/2024 | $0.68 | $0.70 (2.94%) | $0.70 | $0.67 | 16,643 | $8.81 M |
| 05/21/2024 | $0.68 | $0.70 (2.49%) | $0.72 | $0.68 | 38,387 | $8.81 M |
| 05/20/2024 | $0.71 | $0.68 (-3.22%) | $0.72 | $0.68 | 27,614 | $8.59 M |
| 05/17/2024 | $0.73 | $0.69 (-5.21%) | $0.77 | $0.66 | 78,339 | $8.71 M |
| 05/16/2024 | $0.72 | $0.70 (-3.17%) | $0.75 | $0.70 | 52,010 | $8.81 M |
| 05/15/2024 | $0.78 | $0.74 (-5.77%) | $0.78 | $0.71 | 57,009 | $9.25 M |
| 05/14/2024 | $0.71 | $0.75 (5.49%) | $0.77 | $0.71 | 249,360 | $9.43 M |
| 05/13/2024 | $0.65 | $0.70 (6.89%) | $0.70 | $0.65 | 38,868 | $8.81 M |
| 05/10/2024 | $0.69 | $0.69 (0%) | $0.70 | $0.65 | 40,805 | $8.68 M |
| 05/09/2024 | $0.70 | $0.68 (-2.86%) | $0.70 | $0.65 | 21,389 | $8.56 M |
| 05/08/2024 | $0.66 | $0.66 (0.02%) | $0.67 | $0.65 | 42,591 | $8.30 M |
| 05/07/2024 | $0.71 | $0.67 (-5.63%) | $0.72 | $0.65 | 43,525 | $8.43 M |
| 05/06/2024 | $0.66 | $0.67 (1.71%) | $0.68 | $0.65 | 29,326 | $8.48 M |
| 05/03/2024 | $0.70 | $0.68 (-2.86%) | $0.70 | $0.67 | 63,901 | $8.56 M |
| 05/02/2024 | $0.68 | $0.68 (-0.63%) | $0.70 | $0.65 | 37,435 | $8.50 M |
| 05/01/2024 | $0.66 | $0.67 (1.35%) | $0.67 | $0.65 | 21,930 | $8.43 M |
| 04/30/2024 | $0.70 | $0.68 (-1.85%) | $0.72 | $0.65 | 92,152 | $8.62 M |
| 04/29/2024 | $0.67 | $0.71 (5.65%) | $0.72 | $0.65 | 228,041 | $8.92 M |
| 04/26/2024 | $0.51 | $0.65 (28.71%) | $0.69 | $0.51 | 473,548 | $8.18 M |
| 04/25/2024 | $0.50 | $0.52 (4.21%) | $0.53 | $0.50 | 52,286 | $6.51 M |
| 04/24/2024 | $0.51 | $0.51 (-0.6%) | $0.53 | $0.50 | 80,497 | $6.42 M |
| 04/23/2024 | $0.51 | $0.53 (4.55%) | $0.55 | $0.49 | 155,162 | $6.66 M |
| 04/22/2024 | $0.47 | $0.49 (4.85%) | $0.51 | $0.47 | 135,439 | $6.18 M |
| 04/19/2024 | $0.61 | $0.48 (-20.69%) | $0.62 | $0.48 | 680,275 | $6.09 M |
| 04/18/2024 | $0.63 | $0.61 (-3.16%) | $0.64 | $0.61 | 76,973 | $7.65 M |
| 04/17/2024 | $0.64 | $0.63 (-1.95%) | $0.66 | $0.63 | 56,033 | $7.93 M |
| 04/16/2024 | $0.66 | $0.64 (-2.65%) | $0.67 | $0.64 | 56,858 | $8.09 M |
| 04/15/2024 | $0.70 | $0.65 (-7.14%) | $0.70 | $0.63 | 153,872 | $8.18 M |
| 04/12/2024 | $0.73 | $0.71 (-2.82%) | $0.73 | $0.68 | 116,387 | $8.88 M |
| 04/11/2024 | $0.69 | $0.73 (5.4%) | $0.73 | $0.68 | 118,616 | $9.16 M |
| 04/10/2024 | $0.69 | $0.69 (0.2%) | $0.73 | $0.67 | 66,949 | $8.70 M |
| 04/09/2024 | $0.69 | $0.69 (0.01%) | $0.69 | $0.67 | 54,274 | $8.69 M |
| 04/08/2024 | $0.70 | $0.70 (-0.11%) | $0.72 | $0.68 | 45,399 | $8.78 M |
| 04/05/2024 | $0.68 | $0.69 (1.91%) | $0.71 | $0.68 | 52,233 | $8.72 M |
| 04/04/2024 | $0.71 | $0.69 (-2.82%) | $0.71 | $0.69 | 40,308 | $8.68 M |
