• SPX
  • $5,755.48
  • 0.08 %
  • $4.35
  • DJI
  • $42,224.80
  • 0.34 %
  • $144.42
  • N225
  • $39,277.96
  • 0.87 %
  • $340.42
  • FTSE
  • $8,211.72
  • 0.26 %
  • $21.11
  • IXIC
  • $18,168.09
  • -0.08 %
  • -$14.82
Corcept Therapeutics Incorporated (CORT) Charts

Corcept Therapeutics Incorporated (CORT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$45.32

-$0.46

(-1%)

Day's range
$45
Day's range
$46.31
  • 5 DAY PERFORMANCE

    -0.24%
  • 1 MONTH PERFORMANCE

    +30.61%
  • 3 MONTH PERFORMANCE

    +51.57%
  • 6 MONTH PERFORMANCE

    +78.00%
  • YEAR-TO-DATE PERFORMANCE

    +39.53%
  • 1 YEAR PERFORMANCE

    +70.12%

Corcept Therapeutics Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/09/2024 $46.31 $45.43   (-1.9%) $46.31 $45.00 79,938
10/08/2024 $44.66 $45.78   (2.51%) $45.95 $44.54 533,303 $4.72 B
10/07/2024 $45.78 $44.66   (-2.45%) $46.99 $44.28 1.12 M $4.61 B
10/04/2024 $45.10 $45.43   (0.73%) $45.67 $44.53 703,000 $4.68 B
10/03/2024 $46.13 $45.04   (-2.36%) $46.39 $44.74 964,000 $4.64 B
10/02/2024 $46.67 $45.86   (-1.74%) $47.39 $45.62 800,446 $4.73 B
10/01/2024 $46.58 $46.75   (0.36%) $47.71 $45.36 1.17 M $4.82 B
09/30/2024 $44.37 $46.28   (4.3%) $47.33 $44.15 1.55 M $4.77 B
09/27/2024 $43.22 $43.93   (1.64%) $44.02 $42.81 625,818 $4.53 B
09/26/2024 $42.85 $43.28   (1%) $43.62 $42.37 717,932 $4.46 B
09/25/2024 $44.04 $42.54   (-3.41%) $44.37 $42.51 730,015 $4.39 B
09/24/2024 $42.92 $44.00   (2.52%) $44.34 $42.17 706,618 $4.54 B
09/23/2024 $42.32 $42.95   (1.49%) $43.30 $41.92 704,100 $4.43 B
09/20/2024 $41.06 $42.25   (2.9%) $42.77 $40.62 1.55 M $4.36 B
09/19/2024 $43.20 $40.92   (-5.28%) $43.74 $40.76 1.11 M $4.22 B
09/18/2024 $40.30 $42.27   (4.89%) $43.32 $40.15 2.55 M $4.36 B
09/17/2024 $39.03 $39.71   (1.74%) $41.95 $38.68 1.43 M $4.09 B
09/16/2024 $38.31 $38.47   (0.42%) $39.24 $37.82 820,633 $3.97 B
09/13/2024 $35.94 $38.11   (6.04%) $38.18 $35.87 777,747 $3.93 B
09/12/2024 $35.94 $35.71   (-0.64%) $36.17 $35.45 417,402 $3.68 B
09/11/2024 $35.04 $35.55   (1.46%) $36.13 $34.87 478,221 $3.67 B
09/10/2024 $34.84 $35.03   (0.55%) $35.04 $34.34 409,700 $3.61 B
09/09/2024 $34.38 $34.70   (0.93%) $35.08 $34.25 460,400 $3.58 B
09/06/2024 $34.33 $34.38   (0.15%) $34.61 $33.66 554,413 $3.55 B
09/05/2024 $34.74 $34.10   (-1.84%) $35.58 $33.85 416,900 $3.52 B
09/04/2024 $34.13 $34.62   (1.44%) $34.66 $33.34 590,700 $3.57 B
09/03/2024 $35.06 $34.26   (-2.28%) $35.54 $34.11 579,400 $3.53 B
08/30/2024 $35.32 $35.30   (-0.06%) $35.48 $34.80 689,639 $3.64 B
08/29/2024 $34.57 $35.14   (1.65%) $35.62 $34.04 498,518 $3.62 B
08/28/2024 $34.55 $34.44   (-0.32%) $35.74 $34.35 499,200 $3.55 B
08/27/2024 $34.90 $34.66   (-0.69%) $35.27 $34.28 520,233 $3.57 B
08/26/2024 $35.18 $35.00   (-0.51%) $35.94 $34.97 633,800 $3.61 B
08/23/2024 $34.51 $34.79   (0.81%) $35.29 $34.28 394,335 $3.59 B
08/22/2024 $34.48 $34.28   (-0.58%) $35.02 $34.05 349,300 $3.53 B
08/21/2024 $34.43 $34.43   (0%) $34.93 $33.69 381,512 $3.55 B
08/20/2024 $34.57 $34.31   (-0.75%) $34.85 $33.75 447,703 $3.54 B
08/19/2024 $34.00 $34.47   (1.38%) $34.63 $33.95 484,500 $3.55 B
08/16/2024 $34.89 $33.97   (-2.64%) $35.03 $33.90 502,900 $3.50 B
08/15/2024 $34.51 $34.94   (1.25%) $34.97 $33.91 494,138 $3.60 B
08/14/2024 $34.31 $33.79   (-1.52%) $34.51 $33.77 925,300 $3.48 B
08/13/2024 $34.22 $34.14   (-0.23%) $34.72 $33.93 524,400 $3.52 B
08/12/2024 $34.25 $34.11   (-0.41%) $35.17 $34.01 519,635 $3.52 B
08/09/2024 $33.89 $34.22   (0.97%) $34.56 $33.89 638,827 $3.53 B
08/08/2024 $34.66 $34.07   (-1.7%) $34.76 $33.86 575,000 $3.51 B
08/07/2024 $34.76 $34.05   (-2.04%) $35.02 $33.95 820,800 $3.51 B
08/06/2024 $34.78 $34.21   (-1.64%) $35.54 $34.14 931,900 $3.53 B
08/05/2024 $33.12 $34.51   (4.2%) $35.20 $32.33 940,114 $3.56 B
08/02/2024 $36.89 $35.30   (-4.31%) $36.90 $34.53 1.37 M $3.64 B
08/01/2024 $38.50 $37.94   (-1.45%) $39.69 $37.02 2.66 M $3.91 B
07/31/2024 $37.24 $38.67   (3.84%) $39.75 $36.00 1.53 M $3.99 B
07/30/2024 $38.39 $36.12   (-5.91%) $38.98 $34.02 2.40 M $3.72 B
07/29/2024 $35.96 $36.53   (1.59%) $36.98 $35.65 1.65 M $3.77 B
07/26/2024 $35.39 $35.60   (0.59%) $35.95 $34.90 901,800 $3.67 B
07/25/2024 $34.59 $34.87   (0.81%) $35.87 $34.15 1.01 M $3.58 B
07/24/2024 $34.49 $34.48   (-0.03%) $34.99 $34.15 946,453 $3.54 B
07/23/2024 $34.50 $34.56   (0.17%) $35.06 $34.25 858,000 $3.55 B
07/22/2024 $34.30 $34.57   (0.79%) $34.77 $33.88 811,319 $3.55 B
07/19/2024 $33.42 $33.88   (1.38%) $34.06 $33.00 1.05 M $3.48 B
07/18/2024 $33.37 $33.29   (-0.24%) $34.19 $33.02 936,908 $3.42 B
07/17/2024 $33.24 $33.24   (0%) $33.75 $33.10 728,954 $3.42 B
07/16/2024 $32.93 $33.34   (1.25%) $33.69 $32.56 941,859 $3.43 B
07/15/2024 $31.89 $32.35   (1.44%) $32.48 $31.46 644,877 $3.33 B
07/12/2024 $31.49 $31.50   (0.03%) $32.13 $31.18 714,445 $3.24 B
07/11/2024 $31.33 $31.17   (-0.51%) $31.60 $30.77 662,917 $3.20 B
07/10/2024 $30.25 $30.62   (1.22%) $30.67 $30.04 480,847 $3.15 B
07/09/2024 $29.64 $29.90   (0.88%) $30.25 $29.42 585,218 $3.07 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.