5 DAY PERFORMANCE
-0.01%
1 MONTH PERFORMANCE
+34.37%
3 MONTH PERFORMANCE
+44.01%
6 MONTH PERFORMANCE
+62.04%
YEAR-TO-DATE PERFORMANCE
+47.73%
1 YEAR PERFORMANCE
+192.38%
Corcept Therapeutics Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $69.54 | $73.15 (5.19%) | $74.72 | $64.65 | 1.48 M | $6.73 B |
| 04/08/2025 | $77.85 | $70.49 (-9.45%) | $77.85 | $70.00 | 1.72 M | $7.28 B |
| 04/07/2025 | $72.89 | $74.65 (2.41%) | $77.49 | $69.04 | 2.56 M | $7.71 B |
| 04/04/2025 | $77.60 | $74.45 (-4.06%) | $78.00 | $72.59 | 2.54 M | $7.69 B |
| 04/03/2025 | $79.16 | $79.37 (0.27%) | $82.96 | $77.01 | 2.09 M | $8.19 B |
| 04/02/2025 | $89.44 | $83.81 (-6.29%) | $90.50 | $82.84 | 3.04 M | $8.65 B |
| 04/01/2025 | $114.68 | $91.93 (-19.84%) | $114.71 | $91.06 | 7.32 M | $9.49 B |
| 03/31/2025 | $94.93 | $114.22 (20.32%) | $117.33 | $87.58 | 14.34 M | $11.79 B |
| 03/28/2025 | $56.82 | $54.63 (-3.85%) | $57.51 | $53.79 | 653,632 | $5.64 B |
| 03/27/2025 | $56.81 | $56.68 (-0.23%) | $57.71 | $56.64 | 431,523 | $5.85 B |
| 03/26/2025 | $58.26 | $57.11 (-1.97%) | $58.76 | $56.52 | 636,435 | $5.90 B |
| 03/25/2025 | $59.50 | $58.32 (-1.98%) | $60.04 | $57.86 | 663,519 | $6.02 B |
| 03/24/2025 | $59.96 | $59.47 (-0.82%) | $61.09 | $59.37 | 834,068 | $6.14 B |
| 03/21/2025 | $56.74 | $58.66 (3.38%) | $59.14 | $56.33 | 1.94 M | $6.06 B |
| 03/20/2025 | $57.32 | $57.59 (0.47%) | $59.72 | $57.02 | 882,527 | $5.95 B |
| 03/19/2025 | $56.07 | $58.00 (3.44%) | $58.61 | $55.64 | 805,400 | $5.99 B |
| 03/18/2025 | $57.45 | $56.50 (-1.65%) | $57.88 | $56.10 | 722,644 | $5.83 B |
| 03/17/2025 | $55.01 | $57.88 (5.22%) | $58.48 | $55.01 | 1.05 M | $5.98 B |
| 03/14/2025 | $55.51 | $56.01 (0.9%) | $56.83 | $54.12 | 753,588 | $5.78 B |
| 03/13/2025 | $55.29 | $54.85 (-0.8%) | $55.55 | $54.18 | 691,865 | $5.66 B |
| 03/12/2025 | $57.47 | $55.00 (-4.3%) | $57.95 | $54.40 | 1.04 M | $5.68 B |
| 03/11/2025 | $56.57 | $55.42 (-2.03%) | $57.56 | $55.04 | 1.33 M | $5.72 B |
| 03/10/2025 | $53.60 | $56.40 (5.22%) | $56.56 | $52.95 | 1.37 M | $5.82 B |
| 03/07/2025 | $54.16 | $55.40 (2.29%) | $56.18 | $52.45 | 1.44 M | $5.72 B |
| 03/06/2025 | $54.37 | $54.30 (-0.13%) | $56.11 | $53.82 | 1.68 M | $5.61 B |
| 03/05/2025 | $56.02 | $55.49 (-0.95%) | $57.11 | $54.66 | 1.23 M | $5.73 B |
| 03/04/2025 | $58.72 | $55.99 (-4.65%) | $60.32 | $55.80 | 1.89 M | $5.78 B |
| 03/03/2025 | $61.39 | $59.07 (-3.78%) | $61.39 | $57.82 | 1.74 M | $6.10 B |
| 02/28/2025 | $60.19 | $60.58 (0.65%) | $61.04 | $59.12 | 1.36 M | $6.25 B |
| 02/27/2025 | $61.00 | $59.85 (-1.89%) | $64.66 | $59.25 | 2.11 M | $6.18 B |
| 02/26/2025 | $61.61 | $63.37 (2.86%) | $64.25 | $61.59 | 1.32 M | $6.54 B |
| 02/25/2025 | $61.60 | $61.23 (-0.6%) | $61.71 | $59.09 | 1.27 M | $6.32 B |
| 02/24/2025 | $63.94 | $61.81 (-3.33%) | $64.19 | $60.50 | 1.30 M | $6.38 B |
| 02/21/2025 | $65.90 | $63.54 (-3.58%) | $66.48 | $63.19 | 1.21 M | $6.57 B |
| 02/20/2025 | $73.05 | $65.09 (-10.9%) | $74.00 | $64.34 | 1.98 M | $6.73 B |
| 02/19/2025 | $73.85 | $73.53 (-0.43%) | $75.00 | $71.52 | 807,542 | $7.60 B |
| 02/18/2025 | $73.63 | $72.60 (-1.4%) | $74.50 | $71.50 | 592,348 | $7.50 B |
| 02/14/2025 | $74.00 | $72.72 (-1.73%) | $74.61 | $72.00 | 816,344 | $7.52 B |
| 02/13/2025 | $70.13 | $73.61 (4.96%) | $73.75 | $69.55 | 951,400 | $7.61 B |
| 02/12/2025 | $66.62 | $70.15 (5.3%) | $70.68 | $66.28 | 641,379 | $7.25 B |
| 02/11/2025 | $67.92 | $68.11 (0.28%) | $70.27 | $67.77 | 577,223 | $7.04 B |
| 02/10/2025 | $68.08 | $67.54 (-0.79%) | $68.66 | $67.34 | 619,229 | $6.98 B |
| 02/07/2025 | $68.06 | $68.01 (-0.07%) | $70.01 | $67.17 | 654,900 | $7.03 B |
| 02/06/2025 | $68.11 | $68.04 (-0.1%) | $69.40 | $67.41 | 888,477 | $7.03 B |
| 02/05/2025 | $67.02 | $68.45 (2.13%) | $68.93 | $66.78 | 715,865 | $7.08 B |
| 02/04/2025 | $65.97 | $66.91 (1.42%) | $67.85 | $65.95 | 776,123 | $6.92 B |
| 02/03/2025 | $65.10 | $66.55 (2.23%) | $67.94 | $64.66 | 1.23 M | $6.88 B |
| 01/31/2025 | $70.05 | $66.92 (-4.47%) | $71.29 | $65.35 | 1.51 M | $6.92 B |
| 01/30/2025 | $63.33 | $69.90 (10.37%) | $70.60 | $62.28 | 1.88 M | $7.23 B |
| 01/29/2025 | $60.39 | $61.53 (1.89%) | $61.87 | $60.06 | 430,639 | $6.36 B |
| 01/28/2025 | $60.53 | $60.66 (0.21%) | $61.06 | $59.01 | 493,079 | $6.27 B |
| 01/27/2025 | $59.77 | $60.30 (0.89%) | $61.44 | $59.32 | 824,119 | $6.23 B |
| 01/24/2025 | $62.29 | $59.99 (-3.69%) | $62.29 | $59.35 | 1.01 M | $6.20 B |
| 01/23/2025 | $58.87 | $62.29 (5.81%) | $62.98 | $58.28 | 1.06 M | $6.44 B |
| 01/22/2025 | $61.21 | $59.03 (-3.56%) | $61.63 | $58.02 | 1.35 M | $6.10 B |
| 01/21/2025 | $56.33 | $61.11 (8.49%) | $61.24 | $55.90 | 1.10 M | $6.32 B |
| 01/17/2025 | $54.93 | $55.31 (0.69%) | $55.36 | $53.76 | 742,443 | $5.72 B |
| 01/16/2025 | $53.70 | $54.44 (1.38%) | $54.81 | $53.30 | 677,317 | $5.63 B |
| 01/15/2025 | $52.82 | $53.78 (1.82%) | $53.88 | $52.45 | 531,232 | $5.56 B |
| 01/14/2025 | $51.58 | $51.66 (0.16%) | $52.56 | $50.91 | 1.09 M | $5.34 B |
| 01/13/2025 | $49.48 | $51.06 (3.19%) | $51.13 | $49.00 | 590,434 | $5.28 B |
| 01/10/2025 | $50.54 | $49.85 (-1.37%) | $50.94 | $49.16 | 1.01 M | $5.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
