5 DAY PERFORMANCE
-6.25%
1 MONTH PERFORMANCE
-34.50%
3 MONTH PERFORMANCE
-19.79%
6 MONTH PERFORMANCE
-56.90%
YEAR-TO-DATE PERFORMANCE
-56.65%
1 YEAR PERFORMANCE
-12.28%
Australian Oilseeds Holdings Limited Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/21/2025 | $0.02 | $0.02 (52%) | $0.02 | $0.02 | 944 | $529.51 K |
| 07/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $543.42 K |
| 07/17/2025 | $0.02 | $0.02 (6.67%) | $0.02 | $0.02 | 7.41 K | $371.59 K |
| 07/16/2025 | $0.02 | $0.02 (12.58%) | $0.02 | $0.02 | 11.67 K | $394.81 K |
| 07/15/2025 | $0.02 | $0.02 (27.81%) | $0.02 | $0.02 | 3.46 K | $448.23 K |
| 07/14/2025 | $0.02 | $0.02 (-6.83%) | $0.02 | $0.02 | 27.70 K | $348.36 K |
| 07/11/2025 | $0.02 | $0.02 (-15.77%) | $0.02 | $0.02 | 1.20 K | $434.27 K |
| 07/08/2025 | $0.02 | $0.02 (-3.26%) | $0.02 | $0.02 | 12.58 K | $483.06 K |
| 07/07/2025 | $0.02 | $0.02 (-15.13%) | $0.02 | $0.02 | 6.26 K | $373.91 K |
| 07/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3 | $497.00 K |
| 06/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2 | $497.00 K |
| 06/27/2025 | $0.02 | $0.02 (14.44%) | $0.02 | $0.02 | 1 | $497.00 K |
| 06/26/2025 | $0.02 | $0.02 (0.53%) | $0.02 | $0.02 | 2 | $436.61 K |
| 06/24/2025 | $0.02 | $0.02 (34.37%) | $0.02 | $0.02 | 1.15 K | $499.32 K |
| 06/23/2025 | $0.02 | $0.02 (20.5%) | $0.02 | $0.02 | 67.31 K | $450.55 K |
| 06/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1 | $531.83 K |
| 06/16/2025 | $0.02 | $0.02 (-9.91%) | $0.02 | $0.02 | 2.03 K | $464.48 K |
| 06/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 7.10 K | $420.36 K |
| 06/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5.00 K | $422.68 K |
| 06/06/2025 | $0.02 | $0.02 (-11.65%) | $0.02 | $0.02 | 1 | $422.68 K |
| 06/05/2025 | $0.02 | $0.02 (-11.22%) | $0.02 | $0.02 | 9.67 K | $422.68 K |
| 06/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 551 | $476.09 K |
| 06/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1 | $515.58 K |
| 06/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6.54 K | $420.36 K |
| 05/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6 | $376.23 K |
| 05/23/2025 | $0.03 | $0.02 (-36.47%) | $0.03 | $0.02 | 6.10 K | $392.49 K |
| 05/21/2025 | $0.02 | $0.02 (0.64%) | $0.02 | $0.02 | 340 | $366.94 K |
| 05/15/2025 | $0.02 | $0.03 (60.75%) | $0.03 | $0.02 | 415 | $589.89 K |
| 05/12/2025 | $0.02 | $0.03 (61.39%) | $0.03 | $0.02 | 8.99 K | $592.21 K |
| 05/09/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.00 K | $585.25 K |
| 05/05/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $596.86 K |
| 05/02/2025 | $0.03 | $0.02 (-40.98%) | $0.03 | $0.02 | 26.45 K | $364.62 K |
| 04/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.70 K | $359.97 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
