-
5 DAY PERFORMANCE
+0.50% -
1 MONTH PERFORMANCE
-42.19% -
3 MONTH PERFORMANCE
+16.27% -
6 MONTH PERFORMANCE
-60.00%
Australian Oilseeds Holdings Limited Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.01 | $0.02 (78.03%) | $0.02 | $0.01 | 5,050 | $0 |
| 09/26/2024 | $0.02 | $0.01 (-48.95%) | $0.02 | $0.01 | 3,218 | $0 |
| 09/25/2024 | $0.01 | $0.01 (1.82%) | $0.02 | $0.01 | 8,336 | $0 |
| 09/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 400 | $0 |
| 09/19/2024 | $0.01 | $0.01 (-1.44%) | $0.02 | $0.01 | 54,640 | $0 |
| 09/18/2024 | $0.01 | $0.01 (3.73%) | $0.02 | $0.01 | 64,419 | $0 |
| 09/17/2024 | $0.02 | $0.01 (-37.5%) | $0.02 | $0.01 | 13,108 | $0 |
| 09/16/2024 | $0.01 | $0.03 (152.21%) | $0.03 | $0.01 | 43,578 | $0 |
| 09/13/2024 | $0.02 | $0.01 (-33.54%) | $0.02 | $0.01 | 55,000 | $0 |
| 09/10/2024 | $0.02 | $0.02 (-12.71%) | $0.02 | $0.02 | 11,000 | $0 |
| 09/09/2024 | $0.02 | $0.02 (5.31%) | $0.02 | $0.02 | 17,757 | $0 |
| 09/05/2024 | $0.03 | $0.02 (-37.33%) | $0.03 | $0.02 | 2,000 | $0 |
| 09/04/2024 | $0.02 | $0.02 (-4.25%) | $0.02 | $0.02 | 15,636 | $0 |
| 08/30/2024 | $0.02 | $0.03 (17.06%) | $0.03 | $0.02 | 482 | $0 |
| 08/29/2024 | $0.02 | $0.02 (-4.76%) | $0.02 | $0.02 | 10,915 | $0 |
| 08/28/2024 | $0.02 | $0.03 (57.27%) | $0.03 | $0.02 | 7,435 | $0 |
| 08/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 133,189 | $0 |
| 08/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 15,518 | $0 |
| 08/23/2024 | $0.02 | $0.02 (-1.46%) | $0.02 | $0.02 | 3,261 | $0 |
| 08/21/2024 | $0.03 | $0.04 (12.82%) | $0.04 | $0.03 | 1,763 | $0 |
| 08/20/2024 | $0.03 | $0.02 (-21.4%) | $0.03 | $0.02 | 7,277 | $0 |
| 08/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,610 | $0 |
| 08/15/2024 | $0.02 | $0.03 (43.51%) | $0.03 | $0.02 | 48,172 | $0 |
| 08/13/2024 | $0.02 | $0.02 (21.08%) | $0.02 | $0.02 | 1,248 | $0 |
| 08/06/2024 | $0.02 | $0.02 (38.55%) | $0.02 | $0.02 | 1,600 | $0 |
| 08/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,080 | $0 |
| 08/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $0 |
| 07/31/2024 | $0.02 | $0.02 (0.52%) | $0.02 | $0.02 | 5,794 | $0 |
| 07/29/2024 | $0.02 | $0.02 (16.87%) | $0.02 | $0.02 | 9,507 | $0 |
| 07/25/2024 | $0.02 | $0.02 (14.71%) | $0.02 | $0.02 | 1,249 | $0 |
| 07/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,310 | $0 |
| 07/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,184 | $0 |
| 07/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 9,020 | $0 |
| 07/19/2024 | $0.02 | $0.02 (37.43%) | $0.02 | $0.02 | 3,894 | $0 |
| 07/17/2024 | $0.02 | $0.02 (30.39%) | $0.02 | $0.02 | 2,076 | $0 |
| 07/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,000 | $0 |
| 07/15/2024 | $0.02 | $0.02 (0.46%) | $0.02 | $0.02 | 2,818 | $0 |
| 07/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 12,612 | $0 |
| 07/11/2024 | $0.02 | $0.02 (-19.1%) | $0.02 | $0.02 | 90,218 | $0 |
| 07/10/2024 | $0.02 | $0.02 (13.71%) | $0.02 | $0.02 | 733 | $0 |
| 07/05/2024 | $0.02 | $0.02 (-12.5%) | $0.02 | $0.02 | 10,000 | $0 |
| 07/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 700 | $0 |
| 07/01/2024 | $0.03 | $0.03 (-6.35%) | $0.03 | $0.03 | 4,933 | $0 |