5 DAY PERFORMANCE
+18.34%
1 MONTH PERFORMANCE
+29.03%
3 MONTH PERFORMANCE
-42.53%
6 MONTH PERFORMANCE
+33.33%
YEAR-TO-DATE PERFORMANCE
-42.20%
1 YEAR PERFORMANCE
-51.10%
Australian Oilseeds Holdings Limited Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6 | $376.23 K |
| 05/23/2025 | $0.03 | $0.02 (-36.47%) | $0.03 | $0.02 | 6.10 K | $392.49 K |
| 05/21/2025 | $0.02 | $0.02 (0.64%) | $0.02 | $0.02 | 340 | $366.94 K |
| 05/15/2025 | $0.02 | $0.03 (60.75%) | $0.03 | $0.02 | 415 | $589.89 K |
| 05/12/2025 | $0.02 | $0.03 (61.39%) | $0.03 | $0.02 | 8.99 K | $592.21 K |
| 05/09/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.00 K | $585.25 K |
| 05/05/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $596.86 K |
| 05/02/2025 | $0.03 | $0.02 (-40.98%) | $0.03 | $0.02 | 26.45 K | $364.62 K |
| 04/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.70 K | $359.97 K |
| 04/14/2025 | $0.02 | $0.02 (20.65%) | $0.02 | $0.02 | 26.15 K | $459.84 K |
| 04/09/2025 | $0.02 | $0.02 (-2.58%) | $0.02 | $0.02 | 75.93 K | $350.68 K |
| 04/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 14.13 K | $353.01 K |
| 04/03/2025 | $0.02 | $0.02 (-9.81%) | $0.02 | $0.02 | 38.57 K | $448.23 K |
| 04/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.00 K | $499.32 K |
| 03/31/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.00 K | $687.43 K |
| 03/28/2025 | $0.03 | $0.02 (-28.62%) | $0.03 | $0.02 | 49.82 K | $480.74 K |
| 03/27/2025 | $0.03 | $0.03 (0.29%) | $0.04 | $0.03 | 27.57 K | $808.20 K |
| 03/25/2025 | $0.03 | $0.03 (14.8%) | $0.03 | $0.03 | 4.10 K | $810.52 K |
| 03/24/2025 | $0.03 | $0.03 (13.49%) | $0.03 | $0.03 | 2.70 K | $801.23 K |
| 03/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 160 | $801.23 K |
| 03/17/2025 | $0.03 | $0.03 (0.67%) | $0.03 | $0.03 | 30.49 K | $701.37 K |
| 03/10/2025 | $0.03 | $0.03 (-0.39%) | $0.03 | $0.03 | 33.53 K | $589.89 K |
| 03/07/2025 | $0.03 | $0.03 (-11.72%) | $0.03 | $0.03 | 6.75 K | $594.54 K |
| 03/06/2025 | $0.03 | $0.04 (10.77%) | $0.04 | $0.03 | 3.55 K | $836.07 K |
| 03/05/2025 | $0.03 | $0.04 (12.18%) | $0.04 | $0.03 | 4.33 K | $866.26 K |
| 03/04/2025 | $0.04 | $0.04 (8.57%) | $0.04 | $0.03 | 46.08 K | $882.52 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
