5 DAY PERFORMANCE
-32.66%
1 MONTH PERFORMANCE
+33.33%
3 MONTH PERFORMANCE
+15.61%
6 MONTH PERFORMANCE
-28.57%
YEAR-TO-DATE PERFORMANCE
-42.20%
Australian Oilseeds Holdings Limited Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $0.02 | $0.02 (2.33%) | $0.03 | $0.02 | 30,613 | $0 |
| 12/31/2024 | $0.03 | $0.03 (0.29%) | $0.03 | $0.02 | 21,501 | $0 |
| 12/30/2024 | $0.03 | $0.02 (-16.16%) | $0.03 | $0.02 | 26,990 | $0 |
| 12/27/2024 | $0.02 | $0.03 (47.76%) | $0.03 | $0.02 | 2,400 | $0 |
| 12/26/2024 | $0.03 | $0.02 (-28.41%) | $0.03 | $0.02 | 25,299 | $0 |
| 12/24/2024 | $0.02 | $0.02 (47.83%) | $0.02 | $0.02 | 8,150 | $0 |
| 12/23/2024 | $0.02 | $0.02 (-17.02%) | $0.02 | $0.02 | 3,993 | $0 |
| 12/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 210 | $0 |
| 12/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 169 | $0 |
| 12/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $0 |
| 12/16/2024 | $0.02 | $0.02 (12.5%) | $0.02 | $0.02 | 26,253 | $0 |
| 12/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 4,736 | $0 |
| 12/11/2024 | $0.02 | $0.02 (0.56%) | $0.02 | $0.02 | 1,000 | $0 |
| 12/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,404 | $0 |
| 12/06/2024 | $0.02 | $0.01 (-26.82%) | $0.02 | $0.01 | 55,499 | $0 |
| 12/05/2024 | $0.02 | $0.02 (53.85%) | $0.02 | $0.01 | 102,793 | $0 |
| 12/04/2024 | $0.02 | $0.01 (-13.33%) | $0.02 | $0.01 | 52,441 | $0 |
| 12/03/2024 | $0.02 | $0.02 (-35.06%) | $0.02 | $0.02 | 1,660 | $0 |
| 12/02/2024 | $0.02 | $0.02 (-37.5%) | $0.02 | $0.02 | 1,000 | $0 |
| 11/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,500 | $0 |
| 11/26/2024 | $0.02 | $0.02 (-34.78%) | $0.03 | $0.02 | 14,173 | $0 |
| 11/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,649 | $0 |
| 11/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 627 | $0 |
| 11/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 205 | $0 |
| 11/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,680 | $0 |
| 11/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,174 | $0 |
| 11/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 600 | $0 |
| 11/07/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $0 |
| 11/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $0 |
| 11/01/2024 | $0.02 | $0.02 (-11.02%) | $0.02 | $0.02 | 9,996 | $0 |
| 10/31/2024 | $0.02 | $0.02 (1.74%) | $0.02 | $0.02 | 15,879 | $0 |
| 10/30/2024 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 2,400 | $0 |
| 10/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,041 | $0 |
| 10/28/2024 | $0.01 | $0.02 (59.17%) | $0.02 | $0.01 | 7,649 | $0 |
| 10/25/2024 | $0.02 | $0.02 (-15.25%) | $0.02 | $0.02 | 12,583 | $0 |
| 10/24/2024 | $0.02 | $0.02 (23.46%) | $0.02 | $0.02 | 7,484 | $0 |
| 10/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,580 | $0 |
| 10/22/2024 | $0.02 | $0.02 (29.1%) | $0.02 | $0.02 | 8,871 | $0 |
| 10/21/2024 | $0.01 | $0.02 (45.83%) | $0.02 | $0.01 | 10,089 | $0 |
| 10/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 834 | $0 |
| 10/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 780 | $0 |
| 10/14/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 201 | $0 |
| 10/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,175 | $0 |
| 10/07/2024 | $0.02 | $0.02 (18%) | $0.02 | $0.02 | 639 | $0 |
| 10/04/2024 | $0.02 | $0.02 (-0.42%) | $0.02 | $0.01 | 12,310 | $0 |