Australian Oilseeds Holdings Limited Warrant (COOTW) Charts

$0.02

$0 (-0.55%)
Last update: 04:00 PM EST
Day's range
$0.02
Day's range
$0.02

5 DAY PERFORMANCE

+10.50%

1 MONTH PERFORMANCE

-21.26%

3 MONTH PERFORMANCE

-21.26%

6 MONTH PERFORMANCE

-11.11%

YEAR-TO-DATE PERFORMANCE

-42.20%

1 YEAR PERFORMANCE

-36.31%

Australian Oilseeds Holdings Limited Warrant Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/10/2025 $0.02 $0.02 (0%) $0.02 $0.02 7.10 K $420.36 K
06/09/2025 $0.02 $0.02 (0%) $0.02 $0.02 5.00 K $422.68 K
06/06/2025 $0.02 $0.02 (-11.65%) $0.02 $0.02 1 $422.68 K
06/05/2025 $0.02 $0.02 (-11.22%) $0.02 $0.02 9.67 K $422.68 K
06/04/2025 $0.02 $0.02 (0%) $0.02 $0.02 551 $476.09 K
06/03/2025 $0.02 $0.02 (0%) $0.02 $0.02 1 $515.58 K
06/02/2025 $0.02 $0.02 (0%) $0.02 $0.02 6.54 K $420.36 K
05/27/2025 $0.02 $0.02 (0%) $0.02 $0.02 6 $376.23 K
05/23/2025 $0.03 $0.02 (-36.47%) $0.03 $0.02 6.10 K $392.49 K
05/21/2025 $0.02 $0.02 (0.64%) $0.02 $0.02 340 $366.94 K
05/15/2025 $0.02 $0.03 (60.75%) $0.03 $0.02 415 $589.89 K
05/12/2025 $0.02 $0.03 (61.39%) $0.03 $0.02 8.99 K $592.21 K
05/09/2025 $0.03 $0.03 (0%) $0.03 $0.03 1.00 K $585.25 K
05/05/2025 $0.03 $0.03 (0%) $0.03 $0.03 200 $596.86 K
05/02/2025 $0.03 $0.02 (-40.98%) $0.03 $0.02 26.45 K $364.62 K
04/28/2025 $0.02 $0.02 (0%) $0.02 $0.02 2.70 K $359.97 K
04/14/2025 $0.02 $0.02 (20.65%) $0.02 $0.02 26.15 K $459.84 K
04/09/2025 $0.02 $0.02 (-2.58%) $0.02 $0.02 75.93 K $350.68 K
04/04/2025 $0.02 $0.02 (0%) $0.02 $0.02 14.13 K $353.01 K
04/03/2025 $0.02 $0.02 (-9.81%) $0.02 $0.02 38.57 K $448.23 K
04/02/2025 $0.02 $0.02 (0%) $0.02 $0.02 1.00 K $499.32 K
03/31/2025 $0.03 $0.03 (0%) $0.03 $0.03 2.00 K $687.43 K
03/28/2025 $0.03 $0.02 (-28.62%) $0.03 $0.02 49.82 K $480.74 K
03/27/2025 $0.03 $0.03 (0.29%) $0.04 $0.03 27.57 K $808.20 K
03/25/2025 $0.03 $0.03 (14.8%) $0.03 $0.03 4.10 K $810.52 K
03/24/2025 $0.03 $0.03 (13.49%) $0.03 $0.03 2.70 K $801.23 K
03/20/2025 $0.03 $0.03 (0%) $0.03 $0.03 160 $801.23 K
03/17/2025 $0.03 $0.03 (0.67%) $0.03 $0.03 30.49 K $701.37 K