Australian Oilseeds Holdings Limited Ordinary Shares (COOT) Charts

$0.54

$0 (0.65%)
Last update: 04:00 PM EST
Day's range
$0.51
Day's range
$0.54

5 DAY PERFORMANCE

+5.88%

1 MONTH PERFORMANCE

-10.00%

3 MONTH PERFORMANCE

-32.50%

6 MONTH PERFORMANCE

-57.81%

YEAR-TO-DATE PERFORMANCE

-54.62%

1 YEAR PERFORMANCE

-37.12%

Australian Oilseeds Holdings Limited Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/08/2025 $0.53 $0.53 (-0.57%) $0.53 $0.50 18.40 K $12.19 M
08/07/2025 $0.55 $0.54 (-2.45%) $0.56 $0.52 13.00 K $12.46 M
08/06/2025 $0.52 $0.54 (5.63%) $0.56 $0.50 25.20 K $12.63 M
08/05/2025 $0.52 $0.53 (1.89%) $0.53 $0.51 15.14 K $12.38 M
08/04/2025 $0.50 $0.51 (1.23%) $0.52 $0.50 11.50 K $11.84 M
08/01/2025 $0.53 $0.52 (-1.73%) $0.53 $0.50 28.55 K $12.07 M
07/31/2025 $0.51 $0.51 (0%) $0.53 $0.51 17.71 K $11.84 M
07/30/2025 $0.51 $0.51 (0%) $0.53 $0.50 247.20 K $11.84 M
07/29/2025 $0.51 $0.51 (1.01%) $0.53 $0.51 36.79 K $11.85 M
07/28/2025 $0.51 $0.51 (0%) $0.53 $0.51 106.00 K $11.73 M
07/25/2025 $0.50 $0.51 (1.6%) $0.51 $0.50 21.75 K $11.82 M
07/24/2025 $0.51 $0.50 (-2.15%) $0.51 $0.50 55.83 K $11.61 M
07/23/2025 $0.50 $0.50 (1.01%) $0.52 $0.47 153.85 K $11.61 M
07/22/2025 $0.57 $0.53 (-6.53%) $0.57 $0.52 57.70 K $12.37 M
07/21/2025 $0.55 $0.55 (0.18%) $0.58 $0.52 102.41 K $12.80 M
07/18/2025 $0.53 $0.52 (-2.62%) $0.57 $0.52 144.13 K $12.08 M
07/17/2025 $0.56 $0.54 (-4.46%) $0.56 $0.51 162.13 K $12.42 M
07/16/2025 $0.50 $0.52 (3.9%) $0.54 $0.50 269.20 K $12.06 M
07/15/2025 $0.49 $0.52 (7.12%) $0.58 $0.45 5.60 M $12.19 M
07/14/2025 $0.51 $0.55 (6.86%) $0.65 $0.50 786.34 K $12.66 M
07/11/2025 $0.55 $0.52 (-6.45%) $0.57 $0.48 961.00 K $11.98 M
07/10/2025 $0.60 $0.60 (0.37%) $0.93 $0.54 9.56 M $13.99 M
07/09/2025 $0.61 $0.60 (-1.15%) $0.64 $0.57 39.70 K $13.93 M
07/08/2025 $0.69 $0.64 (-7.54%) $0.69 $0.57 33.67 K $14.82 M
07/07/2025 $0.77 $0.64 (-16.91%) $0.78 $0.63 147.14 K $14.86 M
07/03/2025 $0.80 $0.80 (0%) $0.80 $0.77 49.51 K $18.53 M
07/02/2025 $0.80 $0.80 (0%) $0.80 $0.80 2.01 K $18.53 M
07/01/2025 $0.75 $0.75 (0%) $0.79 $0.75 17.00 K $17.42 M
06/30/2025 $0.80 $0.75 (-6.25%) $0.80 $0.75 43.50 K $17.42 M
06/27/2025 $0.79 $0.80 (1.27%) $0.80 $0.79 5.30 K $18.58 M
06/26/2025 $0.80 $0.80 (0%) $0.80 $0.79 35.04 K $18.58 M
06/25/2025 $0.80 $0.80 (0%) $0.82 $0.80 2.03 K $18.58 M
06/24/2025 $0.83 $0.79 (-4.67%) $0.83 $0.79 7.83 K $18.37 M
06/23/2025 $0.79 $0.81 (2.03%) $0.84 $0.79 14.30 K $18.72 M
06/20/2025 $0.78 $0.78 (0%) $0.79 $0.78 5.60 K $18.11 M
06/18/2025 $0.78 $0.78 (-0.31%) $0.79 $0.78 4.90 K $18.11 M
06/17/2025 $0.79 $0.79 (-0.03%) $0.79 $0.77 3.52 K $18.34 M
06/16/2025 $0.79 $0.79 (0%) $0.79 $0.77 8.70 K $18.35 M
06/13/2025 $0.76 $0.76 (-0.13%) $0.78 $0.76 1.20 K $17.65 M
06/12/2025 $0.78 $0.78 (0%) $0.80 $0.78 21.94 K $18.11 M
06/11/2025 $0.79 $0.76 (-3.06%) $0.80 $0.72 60.82 K $17.67 M
06/10/2025 $0.80 $0.76 (-4.83%) $0.80 $0.76 1.22 K $17.68 M
06/09/2025 $0.86 $0.76 (-12.08%) $0.86 $0.76 15.95 K $17.65 M
06/06/2025 $0.76 $0.74 (-2.35%) $0.76 $0.74 3.20 K $17.21 M
06/05/2025 $0.79 $0.76 (-3.32%) $0.80 $0.72 8.24 K $17.62 M
06/04/2025 $0.79 $0.82 (3.78%) $0.82 $0.76 3.40 K $19.04 M
06/03/2025 $0.85 $0.83 (-2.93%) $0.85 $0.83 1.20 K $19.16 M
06/02/2025 $0.87 $0.83 (-5.17%) $0.87 $0.79 12.83 K $19.16 M
05/30/2025 $0.76 $0.81 (6.49%) $0.81 $0.75 7.02 K $18.80 M
05/29/2025 $0.74 $0.75 (1.28%) $0.80 $0.74 4.02 K $17.43 M
05/28/2025 $0.75 $0.74 (-1.33%) $0.76 $0.74 14.53 K $17.19 M
05/27/2025 $0.77 $0.74 (-3.53%) $0.77 $0.73 5.60 K $17.19 M
05/23/2025 $0.72 $0.75 (4.05%) $0.77 $0.72 5.80 K $17.42 M
05/22/2025 $0.73 $0.74 (0.77%) $0.76 $0.73 14.32 K $17.08 M
05/21/2025 $0.77 $0.74 (-3.39%) $0.77 $0.73 10.47 K $17.19 M
05/20/2025 $0.74 $0.77 (3.4%) $0.77 $0.73 4.24 K $17.77 M
05/19/2025 $0.73 $0.73 (-0.01%) $0.73 $0.71 6.20 K $16.95 M
05/16/2025 $0.72 $0.74 (2.76%) $0.76 $0.72 5.41 K $17.18 M
05/15/2025 $0.78 $0.73 (-5.64%) $0.78 $0.71 5.24 K $16.98 M
05/14/2025 $0.76 $0.73 (-3.63%) $0.79 $0.73 35.02 K $16.97 M
05/13/2025 $0.75 $0.79 (4.92%) $0.88 $0.75 329.91 K $18.28 M
05/12/2025 $0.78 $0.76 (-2.28%) $0.80 $0.75 30.32 K $17.68 M
05/09/2025 $0.73 $0.80 (10.13%) $0.80 $0.71 36.00 K $18.58 M