-
5 DAY PERFORMANCE
+800.90% -
1 MONTH PERFORMANCE
+800.90% -
3 MONTH PERFORMANCE
-82.76% -
6 MONTH PERFORMANCE
-96.99% -
YEAR-TO-DATE PERFORMANCE
-97.75% -
1 YEAR PERFORMANCE
-97.16%
Conn's, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 401 | $270,966 |
| 08/30/2024 | $0.00 | $0.01 (177.5%) | $0.03 | $0.00 | 54,140 | $270,966 |
| 08/29/2024 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 50,754 | |
| 08/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,704 | $273,407 |
| 08/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 23,257 | $270,966 |
| 08/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12,525 | $248,996 |
| 08/23/2024 | $0.03 | $0.03 (-12.04%) | $0.03 | $0.03 | 119,060 | $642,019 |
| 08/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13,687 | $246,555 |
| 08/21/2024 | $0.02 | $0.01 (-33.11%) | $0.03 | $0.01 | 52,481 | $246,555 |
| 08/20/2024 | $0.02 | $0.03 (83.33%) | $0.04 | $0.02 | 295,052 | $671,313 |
| 08/19/2024 | $0.02 | $0.02 (-0.47%) | $0.05 | $0.01 | 55,435 | $512,639 |
| 08/16/2024 | $0.02 | $0.02 (12.46%) | $0.02 | $0.02 | 4,501 | $451,610 |
| 08/15/2024 | $0.01 | $0.02 (19.05%) | $0.02 | $0.01 | 20,388 | |
| 08/14/2024 | $0.01 | $0.03 (147.93%) | $0.03 | $0.01 | 82,255 | |
| 08/13/2024 | $0.02 | $0.01 (-47.62%) | $0.03 | $0.01 | 25,436 | $295,378 |
| 08/12/2024 | $0.01 | $0.03 (150.99%) | $0.04 | $0.01 | 33,194 | $618,828 |
| 08/09/2024 | $0.01 | $0.04 (243.14%) | $0.04 | $0.01 | 73,683 | $854,398 |
| 08/08/2024 | $0.04 | $0.04 (-5.24%) | $0.07 | $0.01 | 230,192 | $927,632 |
| 08/07/2024 | $0.04 | $0.12 (192.68%) | $0.28 | $0.04 | 137,337 | $2.93 M |
| 08/06/2024 | $0.07 | $0.07 (7.85%) | $0.10 | $0.04 | 482,689 | $1.71 M |
| 08/05/2024 | $0.13 | $0.10 (-22%) | $0.15 | $0.10 | 2.87 M | $2.38 M |
| 08/02/2024 | $0.20 | $0.18 (-7.66%) | $0.22 | $0.18 | 1.64 M | $4.44 M |
| 08/01/2024 | $0.31 | $0.25 (-17.84%) | $0.33 | $0.25 | 818,787 | $6.13 M |
| 07/31/2024 | $0.31 | $0.32 (1.61%) | $0.33 | $0.31 | 389,419 | $7.69 M |
| 07/30/2024 | $0.35 | $0.32 (-9.51%) | $0.36 | $0.32 | 530,535 | $7.73 M |
| 07/29/2024 | $0.33 | $0.35 (7.69%) | $0.40 | $0.33 | 819,188 | $8.54 M |
| 07/26/2024 | $0.37 | $0.34 (-9.43%) | $0.42 | $0.32 | 2.00 M | $8.18 M |
| 07/25/2024 | $0.35 | $0.41 (16.86%) | $0.43 | $0.32 | 1.66 M | $9.98 M |
| 07/24/2024 | $0.34 | $0.35 (3.18%) | $0.44 | $0.31 | 4.45 M | $8.54 M |
| 07/23/2024 | $0.49 | $0.51 (3.47%) | $0.52 | $0.49 | 281,400 | $12.38 M |
| 07/22/2024 | $0.53 | $0.50 (-7.22%) | $0.54 | $0.47 | 539,533 | $12.11 M |
| 07/19/2024 | $0.55 | $0.52 (-5.35%) | $0.58 | $0.52 | 414,986 | $12.71 M |
| 07/18/2024 | $0.65 | $0.56 (-13.59%) | $0.69 | $0.55 | 740,754 | $13.74 M |
| 07/17/2024 | $0.71 | $0.68 (-4.39%) | $0.73 | $0.61 | 872,913 | $16.57 M |
| 07/16/2024 | $0.67 | $0.70 (4.48%) | $0.74 | $0.67 | 275,520 | $17.09 M |
| 07/15/2024 | $0.67 | $0.67 (-0.12%) | $0.74 | $0.65 | 748,559 | $16.36 M |
| 07/12/2024 | $0.59 | $0.66 (12.65%) | $0.70 | $0.59 | 706,793 | $16.09 M |
| 07/11/2024 | $0.60 | $0.58 (-3.77%) | $0.63 | $0.55 | 821,675 | $14.04 M |
| 07/10/2024 | $0.65 | $0.60 (-8.26%) | $0.67 | $0.60 | 273,411 | $14.56 M |
| 07/09/2024 | $0.63 | $0.66 (4.76%) | $0.68 | $0.63 | 301,762 | $16.11 M |
| 07/08/2024 | $0.60 | $0.66 (10.4%) | $0.74 | $0.58 | 783,805 | $16.17 M |