Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 2,500 | $215,646 |
| 07/01/2024 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 0 | $253,114 |
| 06/28/2024 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 0 | $183,299 |
| 06/27/2024 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 0 | $181,951 |
| 06/26/2024 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 0 | $296,513 |
| 06/25/2024 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 0 | $161,734 |
| 06/24/2024 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 0 | $137,474 |
| 06/21/2024 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 2,000 | $185,994 |
| 06/20/2024 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 0 | $256,079 |
| 06/18/2024 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 0 | $256,079 |
| 06/17/2024 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 120 | $310,260 |
| 06/14/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 200 | $134,779 |
| 06/13/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $161,734 |
| 06/12/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 324 | $323,469 |
| 06/11/2024 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 1,097 | $323,469 |
| 06/10/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 0 | $323,469 |
| 06/07/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 0 | $350,424 |
| 06/06/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 0 | $377,380 |
| 06/05/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 0 | $404,336 |
| 06/04/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 0 | $377,380 |
| 06/03/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 0 | $498,681 |
| 05/31/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 0 | $404,336 |
| 05/30/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 0 | $429,944 |
| 05/29/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 7,000 | $567,418 |
| 05/28/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 325 | $409,727 |
| 05/24/2024 | $0.49 | $0.49 (0%) | $0.49 | $0.49 | 0 | $404,336 |
| 05/23/2024 | $0.49 | $0.49 (0%) | $0.49 | $0.49 | 0 | $478,464 |
| 05/22/2024 | $0.49 | $0.49 (0%) | $0.49 | $0.49 | 0 | $538,306 |
| 05/21/2024 | $0.49 | $0.49 (0%) | $0.49 | $0.49 | 0 | $471,725 |
| 05/20/2024 | $0.49 | $0.49 (0%) | $0.49 | $0.49 | 0 | $437,761 |
| 05/17/2024 | $0.49 | $0.49 (0%) | $0.49 | $0.49 | 0 | $423,744 |
| 05/16/2024 | $0.49 | $0.49 (0%) | $0.49 | $0.49 | 0 | $548,549 |
| 05/15/2024 | $0.49 | $0.49 (0%) | $0.49 | $0.49 | 0 | $552,592 |
| 05/14/2024 | $0.40 | $0.49 (22.5%) | $0.49 | $0.40 | 2,943 | $451,508 |
| 05/13/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 0 | $404,336 |
| 05/10/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 0 | $431,291 |
| 05/09/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 100 | $404,336 |
| 05/08/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 0 | $431,291 |
| 05/07/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 0 | $404,336 |
| 04/09/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 0 | $593,026 |
| 04/08/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 0 | $477,116 |
