5 DAY PERFORMANCE
+8,361.54%
1 MONTH PERFORMANCE
+4,900.00%
3 MONTH PERFORMANCE
+27,400.00%
6 MONTH PERFORMANCE
+37.50%
YEAR-TO-DATE PERFORMANCE
+8,361.54%
1 YEAR PERFORMANCE
-87.19%
COMSovereign Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5 | |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 25,869 | $3,504 |
| 12/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,343 | $3,504 |
| 12/27/2024 | $0.00 | $0.00 (30%) | $0.00 | $0.00 | 4,033 | $3,504 |
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 615 | $6,200 |
| 12/24/2024 | $0.00 | $0.00 (76.92%) | $0.00 | $0.00 | 3,227 | $6,200 |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 408 | $6,200 |
| 12/20/2024 | $0.00 | $0.00 (76.92%) | $0.00 | $0.00 | 621 | $6,200 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 689 | $3,504 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,407 | $3,504 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,153 | $6,200 |
| 12/16/2024 | $0.00 | $0.00 (76.92%) | $0.00 | $0.00 | 385 | $6,200 |
| 12/13/2024 | $0.00 | $0.00 (76.92%) | $0.00 | $0.00 | 11,134 | $6,200 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $6,200 |
| 12/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,327 | $6,200 |
| 12/10/2024 | $0.00 | $0.02 (769.57%) | $0.02 | $0.00 | 5,209 | $53,911 |
| 12/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 165 | $6,200 |
| 12/06/2024 | $0.00 | $0.00 (76.92%) | $0.00 | $0.00 | 628 | $6,200 |
| 12/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 629 | $3,504 |
| 12/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 538 | $6,200 |
| 12/03/2024 | $0.00 | $0.00 (76.92%) | $0.00 | $0.00 | 2,043 | $6,200 |
| 12/02/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 3,326 | $5,930 |
| 11/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 31 | $5,661 |
| 11/28/2024 | $0.00 | $0.00 (90.91%) | $0.00 | $0.00 | 31 | $5,661 |
| 11/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 649 | $5,661 |
| 11/26/2024 | $0.00 | $0.00 (110%) | $0.00 | $0.00 | 1,649 | $5,661 |
| 11/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,428 | $2,696 |
| 11/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,793 | $2,696 |
| 11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,335 | $2,696 |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,323 | $2,696 |
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,100 | $2,696 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,696 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 478 | $2,696 |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 314 | $2,696 |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 342 | $2,696 |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,696 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 508 | $2,696 |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,993 | $2,426 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 369 | $2,696 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 893 | $2,696 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,661 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 39 | $5,661 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 206 | $5,661 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 39 | $2,426 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,411 | $2,426 |
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 39 | $2,156 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 360 | $2,156 |
| 10/25/2024 | $0.00 | $0.00 (40%) | $0.00 | $0.00 | 15,346 | $1,887 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 25 | $1,348 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 543 | $1,348 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 143 | $1,348 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,078 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $1,078 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $1,078 |
| 10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,387 | $809 |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,667 | $1,078 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,436 | $809 |
| 10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 123 | $809 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 110 | $809 |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 163 | $809 |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $809 |
| 10/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 530 | $809 |
| 10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,933 | $809 |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $1,078 |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $1,078 |