-
5 DAY PERFORMANCE
+10,900.00% -
1 MONTH PERFORMANCE
+21,900.00% -
3 MONTH PERFORMANCE
+1,733.33% -
6 MONTH PERFORMANCE
-26.67% -
YEAR-TO-DATE PERFORMANCE
-86.75% -
1 YEAR PERFORMANCE
-89.42%
COMSovereign Holding Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
11/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,699 | $2,696 |
11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,335 | $2,696 |
11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,323 | $2,696 |
11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,100 | $2,696 |
11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,696 |
11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 478 | $2,696 |
11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 314 | $2,696 |
11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 342 | $2,696 |
11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,696 |
11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 508 | $2,696 |
11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,993 | $2,426 |
11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 369 | $2,696 |
11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 893 | $2,696 |
11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,661 |
11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 39 | $5,661 |
11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 206 | $5,661 |
10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 39 | $2,426 |
10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,411 | $2,426 |
10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 39 | $2,156 |
10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 360 | $2,156 |
10/25/2024 | $0.00 | $0.00 (40%) | $0.00 | $0.00 | 15,346 | $1,887 |
10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 25 | $1,348 |
10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 543 | $1,348 |
10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 143 | $1,348 |
10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,078 |
10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $1,078 |
10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $1,078 |
10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,387 | $809 |
10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,667 | $1,078 |
10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,436 | $809 |
10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 123 | $809 |
10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 110 | $809 |
10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 163 | $809 |
10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $809 |
10/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 530 | $809 |
10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,933 | $809 |
10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $1,078 |
10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $1,078 |
10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,032 | $809 |
09/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,525 | $809 |
09/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,933 | $539 |
09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 215 | $809 |
09/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 197 | $539 |
09/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 137 | $1,348 |
09/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 380 | $809 |
09/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 288 | $539 |
09/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 826 | $539 |
09/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $270 |
09/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,700 | $270 |
09/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,279 | $18,869 |
09/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $18,869 |
09/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,131 | $18,869 |
09/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,279 | $18,869 |
09/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $18,869 |
09/09/2024 | $0.01 | $0.01 (-40%) | $0.01 | $0.01 | 2,800 | $16,173 |
09/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8 | $26,956 |
09/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $26,956 |
09/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,200 | $26,956 |
09/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $18,869 |
08/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $18,869 |
08/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $16,173 |
08/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,100 | $16,173 |
08/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $18,869 |
08/26/2024 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 200 | $18,869 |