5 DAY PERFORMANCE
+600,900.00%
1 MONTH PERFORMANCE
+23,940.00%
3 MONTH PERFORMANCE
+60,000.00%
6 MONTH PERFORMANCE
+39,966.67%
YEAR-TO-DATE PERFORMANCE
+46,130.77%
1 YEAR PERFORMANCE
+9,916.67%
COMSovereign Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.50 K | $539 |
| 08/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 385 | $270 |
| 08/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.03 K | $270 |
| 08/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 264 | $270 |
| 08/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $2.70 K |
| 08/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.70 K |
| 08/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.70 K |
| 08/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 163 | $2.70 K |
| 08/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 289 | $2.70 K |
| 08/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.70 K |
| 08/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.70 K |
| 08/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.70 K |
| 08/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.70 K |
| 07/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 231 | $2.70 K |
| 07/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.57 K | $2.70 K |
| 07/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 117 | $2.70 K |
| 07/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 138 | $2.70 K |
| 07/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.70 K |
| 07/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.70 K |
| 07/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 474 | $2.70 K |
| 07/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.70 K |
| 07/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 317 | $2.70 K |
| 07/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 121 | $6.74 K |
| 07/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 121 | $6.74 K |
| 07/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 121 | $6.74 K |
| 07/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 121 | $6.74 K |
| 07/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 121 | $6.74 K |
| 07/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 121 | $6.74 K |
| 07/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.74 K |
| 07/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 121 | $6.74 K |
| 07/08/2025 | $0.00 | $0.00 (92.31%) | $0.00 | $0.00 | 1.71 K | $6.74 K |
| 07/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $2.70 K |
| 07/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 473 | $2.70 K |
| 07/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20 | $2.70 K |
| 07/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 706 | $2.70 K |
| 06/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.70 K |
| 06/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.70 K |
| 06/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 631 | |
| 06/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 728 | $2.70 K |
| 06/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20 | $3.23 K |
| 06/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 189 | $3.23 K |
| 06/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.23 K |
| 06/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 266 | $3.23 K |
| 06/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 644 | $2.70 K |
| 06/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 244 | $2.70 K |
| 06/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.70 K |
| 06/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.70 K |
| 06/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 964 | $2.70 K |
| 06/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 147 | $2.70 K |
| 06/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.70 K |
| 06/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 227 | $2.70 K |
| 06/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 06/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 06/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.70 K |
| 06/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.00 K | $2.70 K |
| 05/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 514 | $2.70 K |
| 05/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.50 K | $2.70 K |
| 05/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 128 | $2.70 K |
| 05/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $2.70 K |
| 05/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $2.70 K |
| 05/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.70 K |
| 05/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.70 K |
| 05/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2.70 K |
| 05/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 498 | $2.70 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
