• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
COMSovereign Holding Corp. (COMS) Charts

COMSovereign Holding Corp. (COMS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.11

$0.07

(174.31%)

Day's range
$0.11
Day's range
$0.11
  • 5 DAY PERFORMANCE

    +10,900.00%
  • 1 MONTH PERFORMANCE

    +21,900.00%
  • 3 MONTH PERFORMANCE

    +1,733.33%
  • 6 MONTH PERFORMANCE

    -26.67%
  • YEAR-TO-DATE PERFORMANCE

    -86.75%
  • 1 YEAR PERFORMANCE

    -89.42%

COMSovereign Holding Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,699 $2,696
11/21/2024 $0.00 $0.00   (0%) $0.00 $0.00 2,335 $2,696
11/20/2024 $0.00 $0.00   (0%) $0.00 $0.00 2,323 $2,696
11/19/2024 $0.00 $0.00   (0%) $0.00 $0.00 2,100 $2,696
11/18/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $2,696
11/15/2024 $0.00 $0.00   (0%) $0.00 $0.00 478 $2,696
11/14/2024 $0.00 $0.00   (0%) $0.00 $0.00 314 $2,696
11/13/2024 $0.00 $0.00   (0%) $0.00 $0.00 342 $2,696
11/12/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $2,696
11/11/2024 $0.00 $0.00   (0%) $0.00 $0.00 508 $2,696
11/08/2024 $0.00 $0.00   (0%) $0.00 $0.00 8,993 $2,426
11/07/2024 $0.00 $0.00   (0%) $0.00 $0.00 369 $2,696
11/06/2024 $0.00 $0.00   (0%) $0.00 $0.00 893 $2,696
11/05/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $5,661
11/04/2024 $0.00 $0.00   (0%) $0.00 $0.00 39 $5,661
11/01/2024 $0.00 $0.00   (0%) $0.00 $0.00 206 $5,661
10/31/2024 $0.00 $0.00   (0%) $0.00 $0.00 39 $2,426
10/30/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,411 $2,426
10/29/2024 $0.00 $0.00   (0%) $0.00 $0.00 39 $2,156
10/28/2024 $0.00 $0.00   (0%) $0.00 $0.00 360 $2,156
10/25/2024 $0.00 $0.00   (40%) $0.00 $0.00 15,346 $1,887
10/24/2024 $0.00 $0.00   (0%) $0.00 $0.00 25 $1,348
10/23/2024 $0.00 $0.00   (0%) $0.00 $0.00 543 $1,348
10/22/2024 $0.00 $0.00   (0%) $0.00 $0.00 143 $1,348
10/21/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $1,078
10/18/2024 $0.00 $0.00   (0%) $0.00 $0.00 1 $1,078
10/17/2024 $0.00 $0.00   (0%) $0.00 $0.00 150 $1,078
10/16/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,387 $809
10/15/2024 $0.00 $0.00   (0%) $0.00 $0.00 2,667 $1,078
10/14/2024 $0.00 $0.00   (0%) $0.00 $0.00 3,436 $809
10/11/2024 $0.00 $0.00   (0%) $0.00 $0.00 123 $809
10/10/2024 $0.00 $0.00   (0%) $0.00 $0.00 110 $809
10/09/2024 $0.00 $0.00   (0%) $0.00 $0.00 163 $809
10/08/2024 $0.00 $0.00   (0%) $0.00 $0.00 500 $809
10/07/2024 $0.00 $0.00   (0%) $0.00 $0.00 530 $809
10/04/2024 $0.00 $0.00   (0%) $0.00 $0.00 5,933 $809
10/03/2024 $0.00 $0.00   (0%) $0.00 $0.00 315 $1,078
10/02/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,000 $1,078
10/01/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,032 $809
09/30/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,525 $809
09/27/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,933 $539
09/26/2024 $0.00 $0.00   (0%) $0.00 $0.00 215 $809
09/25/2024 $0.00 $0.00   (0%) $0.00 $0.00 197 $539
09/24/2024 $0.00 $0.00   (0%) $0.00 $0.00 137 $1,348
09/23/2024 $0.00 $0.00   (0%) $0.00 $0.00 380 $809
09/20/2024 $0.00 $0.00   (0%) $0.00 $0.00 288 $539
09/19/2024 $0.00 $0.00   (0%) $0.00 $0.00 826 $539
09/18/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $270
09/17/2024 $0.00 $0.00   (0%) $0.00 $0.00 5,700 $270
09/16/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,279 $18,869
09/13/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $18,869
09/12/2024 $0.01 $0.01   (0%) $0.01 $0.01 2,131 $18,869
09/11/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,279 $18,869
09/10/2024 $0.01 $0.01   (0%) $0.01 $0.01 200 $18,869
09/09/2024 $0.01 $0.01   (-40%) $0.01 $0.01 2,800 $16,173
09/06/2024 $0.01 $0.01   (0%) $0.01 $0.01 8 $26,956
09/05/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $26,956
09/04/2024 $0.01 $0.01   (0%) $0.01 $0.01 2,200 $26,956
09/03/2024 $0.01 $0.01   (0%) $0.01 $0.01 1 $18,869
08/30/2024 $0.01 $0.01   (0%) $0.01 $0.01 100 $18,869
08/29/2024 $0.01 $0.01   (0%) $0.01 $0.01 3 $16,173
08/28/2024 $0.01 $0.01   (0%) $0.01 $0.01 2,100 $16,173
08/27/2024 $0.01 $0.01   (0%) $0.01 $0.01 3 $18,869
08/26/2024 $0.01 $0.01   (16.67%) $0.01 $0.01 200 $18,869
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.