-
5 DAY PERFORMANCE
+1,471.43% -
1 MONTH PERFORMANCE
+1,733.33% -
3 MONTH PERFORMANCE
+120.00% -
6 MONTH PERFORMANCE
-45.27% -
YEAR-TO-DATE PERFORMANCE
-86.75% -
1 YEAR PERFORMANCE
-92.14%
COMSovereign Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $18,869 |
| 09/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,100 | $18,869 |
| 09/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,279 | $18,869 |
| 09/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $18,869 |
| 09/09/2024 | $0.01 | $0.01 (-40%) | $0.01 | $0.01 | 2,800 | $16,173 |
| 09/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8 | $26,956 |
| 09/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $26,956 |
| 09/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,200 | $26,956 |
| 09/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $18,869 |
| 08/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $18,869 |
| 08/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $16,173 |
| 08/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,100 | $16,173 |
| 08/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $18,869 |
| 08/26/2024 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 200 | $18,869 |
| 08/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 400 | $16,173 |
| 08/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | |
| 08/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8,000 | $16,173 |
| 08/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $16,173 |
| 08/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $16,173 |
| 08/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $16,173 |
| 08/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $16,173 |
| 08/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 600 | $16,173 |
| 08/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $16,173 |
| 08/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $16,173 |
| 08/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $16,173 |
| 08/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $16,173 |
| 08/07/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $16,173 |
| 08/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $13,478 |
| 08/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $13,478 |
| 08/02/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $80,867 |
| 08/01/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $80,867 |
| 07/31/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $80,867 |
| 07/30/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 631 | $80,867 |
| 07/29/2024 | $0.00 | $0.04 (3081.82%) | $0.04 | $0.00 | 1,823 | $94,345 |
| 07/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 264 | $2,965 |
| 07/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 563 | $2,965 |
| 07/24/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $188,690 |
| 07/23/2024 | $0.00 | $0.07 (6900%) | $0.07 | $0.00 | 3,181 | $188,690 |
| 07/22/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 182 | $80,867 |
| 07/19/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $188,690 |
| 07/18/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $188,690 |
| 07/17/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $188,690 |
| 07/16/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 105 | $188,690 |
| 07/15/2024 | $0.08 | $0.10 (25%) | $0.10 | $0.07 | 4,170 | $269,557 |
| 07/12/2024 | $0.10 | $0.10 (4%) | $0.10 | $0.08 | 3,141 | $280,339 |
| 07/11/2024 | $0.11 | $0.10 (-9.09%) | $0.11 | $0.07 | 23,573 | $269,557 |
| 07/10/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.09 | 7,446 | $296,513 |
| 07/09/2024 | $0.08 | $0.07 (-17.62%) | $0.10 | $0.05 | 1,204 | $177,638 |
| 07/08/2024 | $0.11 | $0.05 (-54.55%) | $0.11 | $0.05 | 4,525 | $134,779 |
| 07/05/2024 | $0.04 | $0.10 (150%) | $0.11 | $0.04 | 2,561 | $269,557 |
| 07/03/2024 | $0.08 | $0.09 (9.49%) | $0.09 | $0.08 | 1,095 | $242,601 |
| 07/02/2024 | $0.11 | $0.08 (-27.27%) | $0.11 | $0.04 | 1,521 | $215,646 |
| 07/01/2024 | $0.07 | $0.09 (34.14%) | $0.09 | $0.07 | 1,535 | $253,114 |
| 06/28/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $183,299 |
| 06/27/2024 | $0.07 | $0.07 (-3.57%) | $0.07 | $0.07 | 3,242 | $181,951 |
| 06/26/2024 | $0.07 | $0.11 (57.14%) | $0.11 | $0.07 | 3,080 | $296,513 |
| 06/25/2024 | $0.04 | $0.06 (50%) | $0.06 | $0.04 | 4,898 | $161,734 |
| 06/24/2024 | $0.06 | $0.05 (-14.57%) | $0.12 | $0.05 | 37,343 | $137,474 |
| 06/21/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 3,614 | $185,994 |
| 06/20/2024 | $0.10 | $0.10 (-5%) | $0.12 | $0.10 | 13,615 | $256,079 |
| 06/18/2024 | $0.12 | $0.10 (-17.39%) | $0.12 | $0.05 | 16,789 | $256,079 |
| 06/17/2024 | $0.04 | $0.12 (165.82%) | $0.12 | $0.04 | 5,580 | $310,260 |