5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
COMSovereign Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 850 | $4.31 K |
| 01/26/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $270 |
| 01/23/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $270 |
| 01/22/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $270 |
| 01/21/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $4.31 K |
| 01/20/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $4.31 K |
| 01/16/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $4.31 K |
| 01/15/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 196 | $4.31 K |
| 01/14/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 110 | $5.12 K |
| 01/13/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $4.58 K |
| 01/12/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.31 K | $4.58 K |
| 01/09/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $4.31 K |
| 01/08/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $4.31 K |
| 01/07/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $4.31 K |
| 01/06/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $4.31 K |
| 01/05/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $4.31 K |
| 01/02/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $4.31 K |
| 12/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18.63 K | $4.31 K |
| 12/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.99 K | $4.31 K |
| 12/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $5.66 K |
| 12/26/2025 | $0.00 | $0.00 (6.25%) | $0.00 | $0.00 | 7.85 K | $4.58 K |
| 12/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5.66 K |
| 12/23/2025 | $0.00 | $0.00 (31.25%) | $0.00 | $0.00 | 2.04 K | $5.66 K |
| 12/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.67 K | $4.04 K |
| 12/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 370 | $4.04 K |
| 12/18/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 975 | $3.50 K |
| 12/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 280 | $3.50 K |
| 12/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 284 | $3.50 K |
| 12/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 136 | $3.50 K |
| 12/12/2025 | $0.00 | $0.00 (-28.57%) | $0.01 | $0.00 | 10.97 K | $4.04 K |
| 12/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 435 | $4.04 K |
| 12/10/2025 | $0.00 | $0.00 (61.54%) | $0.00 | $0.00 | 5.07 K | $5.66 K |
| 12/09/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 7.75 K | $3.50 K |
| 12/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $10.78 K |
| 12/05/2025 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 1.65 K | $10.78 K |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 429 | $3.77 K |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $3.50 K |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $3.50 K |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $3.50 K |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 176 | $3.50 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 215 | $4.31 K |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $4.31 K |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $4.31 K |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $4.31 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $4.31 K |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 232 | $4.31 K |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $3.50 K |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $3.50 K |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 337 | $3.50 K |
| 11/13/2025 | $0.00 | $0.00 (106.67%) | $0.00 | $0.00 | 2.11 K | $8.36 K |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41 | $4.04 K |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 534 | $4.04 K |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 111.67 K | $3.50 K |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.10 K | $3.50 K |
| 11/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 25 | $26.96 K |
| 11/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 25 | $26.96 K |
| 11/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 25 | $26.96 K |
| 11/03/2025 | $0.00 | $0.01 (669.23%) | $0.01 | $0.00 | 14.03 K | $26.96 K |
| 10/31/2025 | $0.00 | $0.00 (83.33%) | $0.00 | $0.00 | 2.14 K | $5.93 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2.97 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 864 | $2.97 K |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.68 K | $2.97 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
