-
5 DAY PERFORMANCE
+5,138.10% -
1 MONTH PERFORMANCE
+36,566.66% -
3 MONTH PERFORMANCE
+1,733.33% -
6 MONTH PERFORMANCE
-31.25% -
YEAR-TO-DATE PERFORMANCE
-86.75% -
1 YEAR PERFORMANCE
-89.42%
COMSovereign Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 321 | $2,696 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 893 | $2,696 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $5,661 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 39 | $5,661 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 206 | $5,661 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 39 | $2,426 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,411 | $2,426 |
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 39 | $2,156 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 360 | $2,156 |
| 10/25/2024 | $0.00 | $0.00 (40%) | $0.00 | $0.00 | 15,346 | $1,887 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 25 | $1,348 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 543 | $1,348 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 143 | $1,348 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,078 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $1,078 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $1,078 |
| 10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,387 | $809 |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,667 | $1,078 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,436 | $809 |
| 10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 123 | $809 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 110 | $809 |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 163 | $809 |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $809 |
| 10/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 530 | $809 |
| 10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,933 | $809 |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $1,078 |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $1,078 |
| 10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,032 | $809 |
| 09/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,525 | $809 |
| 09/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,933 | $539 |
| 09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 215 | $809 |
| 09/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 197 | $539 |
| 09/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 137 | $1,348 |
| 09/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 380 | $809 |
| 09/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 288 | $539 |
| 09/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 826 | $539 |
| 09/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $270 |
| 09/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,700 | $270 |
| 09/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,279 | $18,869 |
| 09/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $18,869 |
| 09/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,131 | $18,869 |
| 09/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,279 | $18,869 |
| 09/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $18,869 |
| 09/09/2024 | $0.01 | $0.01 (-40%) | $0.01 | $0.01 | 2,800 | $16,173 |
| 09/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8 | $26,956 |
| 09/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $26,956 |
| 09/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,200 | $26,956 |
| 09/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $18,869 |
| 08/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $18,869 |
| 08/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $16,173 |
| 08/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,100 | $16,173 |
| 08/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3 | $18,869 |
| 08/26/2024 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 200 | $18,869 |
| 08/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 400 | $16,173 |
| 08/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | |
| 08/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8,000 | $16,173 |
| 08/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $16,173 |
| 08/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $16,173 |
| 08/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $16,173 |
| 08/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $16,173 |
| 08/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 600 | $16,173 |
| 08/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $16,173 |
| 08/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $16,173 |
| 08/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $16,173 |
| 08/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $16,173 |