CommScope Holding Company, Inc. (COMM) Charts

$3.64

north_east
$0.2 (5.81%)
Day's range
$3.43
Day's range
$3.66

5 DAY PERFORMANCE

+5.81%

1 MONTH PERFORMANCE

-28.21%

3 MONTH PERFORMANCE

-32.47%

6 MONTH PERFORMANCE

-37.56%

YEAR-TO-DATE PERFORMANCE

-30.13%

1 YEAR PERFORMANCE

+264.00%

CommScope Holding Company, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/15/2025 $3.43 $3.64 (6.12%) $3.66 $3.43 4.46 M $785.88 M
04/14/2025 $3.43 $3.44 (0.29%) $3.58 $3.30 6.05 M $742.70 M
04/11/2025 $3.40 $3.36 (-1.18%) $3.44 $3.21 6.66 M $725.42 M
04/10/2025 $3.71 $3.44 (-7.28%) $3.71 $3.37 5.88 M $742.70 M
04/09/2025 $3.34 $3.86 (15.57%) $4.08 $3.22 8.28 M $833.37 M
04/08/2025 $3.84 $3.41 (-11.2%) $3.85 $3.28 7.20 M $736.22 M
04/07/2025 $3.35 $3.64 (8.66%) $3.91 $3.18 8.80 M $785.88 M
04/04/2025 $3.89 $3.62 (-6.94%) $3.93 $3.15 12.63 M $781.56 M
04/03/2025 $4.97 $4.10 (-17.51%) $5.04 $4.00 15.13 M $885.19 M
04/02/2025 $5.24 $5.39 (2.86%) $5.46 $5.21 4.64 M $1.16 B
04/01/2025 $5.28 $5.37 (1.7%) $5.48 $5.19 5.66 M $1.16 B
03/31/2025 $5.20 $5.31 (2.12%) $5.36 $5.05 8.63 M $1.15 B
03/28/2025 $5.50 $5.37 (-2.36%) $5.51 $5.25 4.48 M $1.16 B
03/27/2025 $5.60 $5.54 (-1.07%) $5.62 $5.44 3.84 M $1.20 B
03/26/2025 $5.85 $5.62 (-3.93%) $5.94 $5.58 5.74 M $1.21 B
03/25/2025 $5.78 $5.87 (1.56%) $5.95 $5.67 5.78 M $1.27 B
03/24/2025 $5.79 $5.80 (0.17%) $5.86 $5.72 5.11 M $1.25 B
03/21/2025 $5.40 $5.60 (3.7%) $5.61 $5.38 8.73 M $1.21 B
03/20/2025 $5.45 $5.49 (0.73%) $5.62 $5.39 4.57 M $1.19 B
03/19/2025 $5.26 $5.53 (5.13%) $5.55 $5.26 6.19 M $1.19 B
03/18/2025 $5.18 $5.25 (1.35%) $5.27 $5.06 3.77 M $1.13 B
03/17/2025 $5.09 $5.25 (3.14%) $5.30 $5.05 4.28 M $1.13 B
03/14/2025 $4.91 $5.07 (3.26%) $5.12 $4.82 3.73 M $1.09 B
03/13/2025 $4.94 $4.77 (-3.44%) $4.96 $4.70 3.26 M $1.03 B
03/12/2025 $4.77 $4.94 (3.56%) $5.01 $4.69 5.47 M $1.07 B
03/11/2025 $4.63 $4.63 (0%) $4.82 $4.48 5.75 M $999.62 M
03/10/2025 $5.12 $4.66 (-8.98%) $5.23 $4.57 9.47 M $1.01 B
03/07/2025 $5.58 $5.31 (-4.84%) $5.66 $5.18 4.75 M $1.15 B
03/06/2025 $5.81 $5.57 (-4.13%) $5.81 $5.36 6.82 M $1.20 B
03/05/2025 $6.20 $5.99 (-3.39%) $6.26 $5.75 6.57 M $1.29 B
03/04/2025 $6.07 $6.15 (1.32%) $6.37 $6.00 6.22 M $1.33 B
03/03/2025 $6.38 $6.18 (-3.13%) $6.46 $6.10 5.89 M $1.33 B
02/28/2025 $6.21 $6.35 (2.25%) $6.48 $6.02 5.23 M $1.37 B
02/27/2025 $6.30 $6.29 (-0.16%) $6.61 $5.96 10.08 M $1.36 B
02/26/2025 $5.85 $6.17 (5.47%) $6.25 $5.45 21.06 M $1.33 B
02/25/2025 $4.79 $4.89 (2.09%) $5.00 $4.67 4.34 M $1.06 B
02/24/2025 $5.04 $4.81 (-4.56%) $5.06 $4.80 3.53 M $1.04 B
02/21/2025 $5.33 $5.01 (-6%) $5.52 $5.00 3.21 M $1.08 B
02/20/2025 $5.46 $5.42 (-0.73%) $5.54 $5.24 5.99 M $1.17 B
02/19/2025 $5.06 $5.46 (7.91%) $5.48 $5.01 3.72 M $1.18 B
02/18/2025 $5.13 $5.12 (-0.19%) $5.39 $5.09 3.97 M $1.11 B
02/14/2025 $5.13 $5.08 (-0.97%) $5.19 $5.06 1.75 M $1.10 B
02/13/2025 $5.14 $5.16 (0.39%) $5.38 $5.08 2.79 M $1.11 B
02/12/2025 $4.98 $5.05 (1.41%) $5.11 $4.96 4.15 M $1.09 B
02/11/2025 $5.03 $5.06 (0.6%) $5.08 $4.94 2.59 M $1.09 B
02/10/2025 $5.12 $5.11 (-0.2%) $5.21 $5.01 3.39 M $1.10 B
02/07/2025 $5.14 $5.05 (-1.75%) $5.20 $4.96 3.23 M $1.09 B
02/06/2025 $5.04 $5.13 (1.79%) $5.25 $4.98 4.51 M $1.11 B
02/05/2025 $5.05 $4.95 (-1.98%) $5.07 $4.95 1.94 M $1.07 B
02/04/2025 $4.99 $5.02 (0.6%) $5.09 $4.92 2.35 M $1.08 B
02/03/2025 $4.88 $5.00 (2.46%) $5.08 $4.70 3.58 M $1.08 B
01/31/2025 $4.97 $5.05 (1.61%) $5.15 $4.94 4.68 M $1.09 B
01/30/2025 $4.91 $4.98 (1.43%) $5.14 $4.87 3.81 M $1.08 B
01/29/2025 $4.68 $4.86 (3.85%) $4.95 $4.60 4.60 M $1.05 B
01/28/2025 $4.85 $4.69 (-3.3%) $4.85 $4.49 5.54 M $1.01 B
01/27/2025 $5.16 $4.81 (-6.78%) $5.18 $4.61 8.13 M $1.04 B
01/24/2025 $5.89 $5.53 (-6.11%) $5.89 $5.44 4.54 M $1.19 B
01/23/2025 $5.79 $5.86 (1.21%) $5.94 $5.70 3.23 M $1.27 B
01/22/2025 $5.60 $5.86 (4.64%) $5.95 $5.60 5.44 M $1.27 B
01/21/2025 $5.46 $5.59 (2.38%) $5.74 $5.45 3.10 M $1.21 B
01/17/2025 $5.50 $5.36 (-2.55%) $5.59 $5.26 2.68 M $1.16 B
01/16/2025 $5.31 $5.40 (1.69%) $5.46 $5.25 4.27 M $1.17 B
01/15/2025 $5.49 $5.39 (-1.82%) $5.70 $5.25 3.83 M $1.16 B