Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $1.22 | $1.17 (-4.1%) | $1.28 | $1.14 | 2.18 M | $248.39 M |
| 06/28/2024 | $1.15 | $1.23 (6.96%) | $1.24 | $1.14 | 14.03 M | $261.13 M |
| 06/27/2024 | $1.16 | $1.12 (-3.45%) | $1.20 | $1.12 | 3.79 M | $237.78 M |
| 06/26/2024 | $1.13 | $1.12 (-0.88%) | $1.20 | $1.10 | 2.62 M | $237.78 M |
| 06/25/2024 | $1.19 | $1.16 (-2.52%) | $1.22 | $1.13 | 4.54 M | $246.27 M |
| 06/24/2024 | $1.26 | $1.18 (-6.35%) | $1.34 | $1.18 | 4.80 M | $250.51 M |
| 06/21/2024 | $1.21 | $1.27 (4.96%) | $1.36 | $1.18 | 33.01 M | $269.62 M |
| 06/20/2024 | $1.21 | $1.19 (-1.65%) | $1.27 | $1.17 | 3.74 M | $252.64 M |
| 06/18/2024 | $1.18 | $1.21 (2.54%) | $1.29 | $1.12 | 6.13 M | $256.88 M |
| 06/17/2024 | $1.28 | $1.18 (-7.81%) | $1.30 | $1.17 | 4.82 M | $250.51 M |
| 06/14/2024 | $1.35 | $1.29 (-4.44%) | $1.42 | $1.26 | 3.23 M | $273.87 M |
| 06/13/2024 | $1.46 | $1.40 (-4.11%) | $1.50 | $1.39 | 1.67 M | $297.22 M |
| 06/12/2024 | $1.57 | $1.47 (-6.37%) | $1.64 | $1.45 | 2.03 M | $312.08 M |
| 06/11/2024 | $1.51 | $1.50 (-0.66%) | $1.57 | $1.44 | 1.69 M | $318.45 M |
| 06/10/2024 | $1.61 | $1.51 (-6.21%) | $1.61 | $1.50 | 1.75 M | $320.57 M |
| 06/07/2024 | $1.72 | $1.62 (-5.81%) | $1.75 | $1.56 | 2.62 M | $343.93 M |
| 06/06/2024 | $1.73 | $1.73 (0%) | $1.80 | $1.66 | 2.50 M | $367.28 M |
| 06/05/2024 | $1.55 | $1.72 (10.97%) | $1.75 | $1.52 | 5.99 M | $365.16 M |
| 06/04/2024 | $1.54 | $1.53 (-0.65%) | $1.58 | $1.50 | 2.58 M | $324.82 M |
| 06/03/2024 | $1.46 | $1.51 (3.42%) | $1.59 | $1.43 | 2.56 M | $320.57 M |
| 05/31/2024 | $1.44 | $1.44 (0%) | $1.52 | $1.41 | 10.52 M | $305.71 M |
| 05/30/2024 | $1.24 | $1.45 (16.94%) | $1.47 | $1.24 | 3.78 M | $307.84 M |
| 05/29/2024 | $1.17 | $1.25 (6.84%) | $1.25 | $1.14 | 1.70 M | $265.38 M |
| 05/28/2024 | $1.17 | $1.17 (0%) | $1.23 | $1.13 | 2.26 M | $248.39 M |
| 05/24/2024 | $1.25 | $1.16 (-7.2%) | $1.30 | $1.15 | 3.11 M | $246.27 M |
| 05/23/2024 | $1.33 | $1.25 (-6.02%) | $1.35 | $1.25 | 2.01 M | $265.38 M |
| 05/22/2024 | $1.29 | $1.32 (2.33%) | $1.34 | $1.22 | 2.80 M | $280.24 M |
| 05/21/2024 | $1.34 | $1.26 (-5.97%) | $1.35 | $1.26 | 3.07 M | $267.50 M |
| 05/20/2024 | $1.28 | $1.34 (4.69%) | $1.37 | $1.28 | 2.90 M | $284.48 M |
| 05/17/2024 | $1.18 | $1.32 (11.86%) | $1.33 | $1.15 | 5.20 M | $280.24 M |
| 05/16/2024 | $1.17 | $1.18 (0.85%) | $1.21 | $1.11 | 2.56 M | $250.51 M |
| 05/15/2024 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.12 | 3.11 M | $244.14 M |
| 05/14/2024 | $1.05 | $1.17 (11.43%) | $1.23 | $1.05 | 4.70 M | $248.39 M |
| 05/13/2024 | $1.07 | $1.03 (-3.74%) | $1.12 | $1.00 | 2.10 M | $218.67 M |
| 05/10/2024 | $1.13 | $1.05 (-7.08%) | $1.17 | $1.04 | 1.81 M | $222.92 M |
| 05/09/2024 | $1.11 | $1.11 (0%) | $1.29 | $1.03 | 6.33 M | $235.65 M |
| 05/08/2024 | $1.00 | $1.05 (5%) | $1.07 | $0.98 | 2.25 M | $222.92 M |
| 05/07/2024 | $0.94 | $0.98 (4.82%) | $1.02 | $0.94 | 3.38 M | $208.63 M |
| 05/06/2024 | $0.98 | $0.92 (-5.18%) | $1.05 | $0.92 | 3.31 M | $196.27 M |
| 05/03/2024 | $1.09 | $0.99 (-8.99%) | $1.18 | $0.98 | 3.78 M | $210.40 M |
| 05/02/2024 | $0.88 | $1.05 (19.32%) | $1.06 | $0.88 | 7.01 M | $222.71 M |
| 05/01/2024 | $0.91 | $0.87 (-4.6%) | $0.93 | $0.86 | 3.23 M | $184.12 M |
| 04/30/2024 | $0.98 | $0.89 (-8.86%) | $1.00 | $0.89 | 3.05 M | $189.62 M |
| 04/29/2024 | $0.93 | $0.98 (5.17%) | $1.03 | $0.93 | 3.04 M | $207.46 M |
| 04/26/2024 | $0.92 | $0.94 (1.73%) | $0.97 | $0.89 | 3.26 M | $198.50 M |
| 04/25/2024 | $1.00 | $0.91 (-8.08%) | $1.02 | $0.86 | 7.69 M | $194.01 M |
| 04/24/2024 | $1.01 | $1.06 (4.95%) | $1.08 | $1.00 | 1.79 M | $224.83 M |
| 04/23/2024 | $1.04 | $1.00 (-4.02%) | $1.05 | $0.96 | 4.40 M | $211.72 M |
| 04/22/2024 | $0.94 | $1.02 (8.51%) | $1.03 | $0.91 | 4.24 M | $216.34 M |
| 04/19/2024 | $0.94 | $0.92 (-2.31%) | $1.00 | $0.91 | 3.66 M | $195.75 M |
| 04/18/2024 | $1.01 | $0.95 (-5.94%) | $1.02 | $0.95 | 3.58 M | $201.50 M |
| 04/17/2024 | $1.01 | $0.99 (-1.97%) | $1.05 | $0.96 | 2.83 M | $210.00 M |
| 04/16/2024 | $1.01 | $0.99 (-1.56%) | $1.05 | $0.94 | 3.06 M | $210.87 M |
| 04/15/2024 | $1.07 | $1.00 (-6.54%) | $1.07 | $1.00 | 2.52 M | $212.10 M |
| 04/12/2024 | $1.13 | $1.07 (-5.31%) | $1.13 | $1.05 | 1.79 M | $226.95 M |
| 04/11/2024 | $1.13 | $1.13 (0%) | $1.19 | $1.10 | 1.89 M | $239.67 M |
| 04/10/2024 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.12 | 2.07 M | $241.79 M |
| 04/09/2024 | $1.27 | $1.21 (-4.72%) | $1.29 | $1.18 | 1.16 M | $256.64 M |
| 04/08/2024 | $1.19 | $1.24 (4.2%) | $1.26 | $1.16 | 1.58 M | $263.00 M |
| 04/05/2024 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.14 | 2.83 M | $246.04 M |
| 04/04/2024 | $1.16 | $1.19 (2.59%) | $1.27 | $1.16 | 1.81 M | $252.40 M |
| 04/03/2024 | $1.20 | $1.16 (-3.33%) | $1.24 | $1.15 | 1.95 M | $246.04 M |
| 04/02/2024 | $1.31 | $1.23 (-6.11%) | $1.31 | $1.21 | 1.46 M | $260.88 M |
