5 DAY PERFORMANCE
+3.22%
1 MONTH PERFORMANCE
-2.55%
3 MONTH PERFORMANCE
-1.33%
6 MONTH PERFORMANCE
-10.67%
YEAR-TO-DATE PERFORMANCE
-1.69%
1 YEAR PERFORMANCE
-39.54%
Columbia Sportswear Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $53.64 | $54.16 (0.97%) | $54.65 | $52.98 | 568.15 K | $2.96 B |
| 01/26/2026 | $52.98 | $53.49 (0.96%) | $54.41 | $52.92 | 681.01 K | $2.94 B |
| 01/23/2026 | $52.29 | $52.89 (1.15%) | $52.89 | $52.07 | 614.00 K | $2.91 B |
| 01/22/2026 | $53.69 | $52.47 (-2.27%) | $54.16 | $52.35 | 491.80 K | $2.89 B |
| 01/21/2026 | $52.50 | $53.54 (1.98%) | $54.02 | $52.37 | 677.30 K | $2.95 B |
| 01/20/2026 | $53.61 | $52.17 (-2.69%) | $54.10 | $51.72 | 516.03 K | $2.87 B |
| 01/16/2026 | $54.82 | $53.93 (-1.62%) | $54.98 | $53.70 | 443.54 K | $2.97 B |
| 01/15/2026 | $55.11 | $55.09 (-0.04%) | $55.44 | $54.70 | 445.33 K | $3.03 B |
| 01/14/2026 | $55.35 | $54.97 (-0.69%) | $55.92 | $54.73 | 389.10 K | $3.02 B |
| 01/13/2026 | $54.36 | $55.35 (1.82%) | $55.56 | $54.22 | 422.90 K | $3.04 B |
| 01/12/2026 | $55.34 | $54.36 (-1.77%) | $55.72 | $53.94 | 559.15 K | $2.99 B |
| 01/09/2026 | $57.46 | $55.99 (-2.56%) | $58.44 | $55.29 | 479.90 K | $3.08 B |
| 01/08/2026 | $54.94 | $57.26 (4.22%) | $57.56 | $54.81 | 503.55 K | $3.15 B |
| 01/07/2026 | $57.01 | $55.32 (-2.96%) | $57.70 | $55.08 | 382.30 K | $3.04 B |
| 01/06/2026 | $54.69 | $57.18 (4.55%) | $57.33 | $54.52 | 478.90 K | $3.15 B |
| 01/05/2026 | $55.33 | $54.86 (-0.85%) | $56.72 | $54.66 | 968.70 K | $3.02 B |
| 01/02/2026 | $55.61 | $56.03 (0.76%) | $56.11 | $54.99 | 407.61 K | $3.08 B |
| 12/31/2025 | $56.16 | $55.09 (-1.91%) | $56.33 | $55.04 | 698.40 K | $3.03 B |
| 12/30/2025 | $55.31 | $56.18 (1.57%) | $56.49 | $55.03 | 385.90 K | $3.09 B |
| 12/29/2025 | $55.39 | $55.27 (-0.22%) | $55.84 | $55.21 | 358.10 K | $3.04 B |
| 12/26/2025 | $55.61 | $55.58 (-0.05%) | $55.94 | $55.26 | 231.42 K | $3.06 B |
| 12/24/2025 | $55.45 | $55.63 (0.32%) | $55.85 | $54.72 | 162.43 K | $3.06 B |
| 12/23/2025 | $56.03 | $55.17 (-1.53%) | $56.20 | $55.11 | 505.40 K | $3.04 B |
| 12/22/2025 | $55.13 | $56.14 (1.83%) | $56.48 | $55.08 | 499.14 K | $3.09 B |
| 12/19/2025 | $55.65 | $55.22 (-0.77%) | $55.86 | $54.41 | 1.32 M | $3.04 B |
| 12/18/2025 | $56.66 | $56.09 (-1.01%) | $57.73 | $55.89 | 459.20 K | $3.09 B |
| 12/17/2025 | $56.51 | $56.66 (0.27%) | $57.10 | $55.84 | 393.80 K | $3.12 B |
| 12/16/2025 | $57.17 | $56.57 (-1.05%) | $57.42 | $55.78 | 489.50 K | $3.11 B |
| 12/15/2025 | $57.29 | $57.04 (-0.44%) | $57.50 | $55.68 | 640.18 K | $3.14 B |
| 12/12/2025 | $57.78 | $57.18 (-1.04%) | $58.47 | $56.82 | 470.13 K | $3.15 B |
| 12/11/2025 | $55.92 | $57.28 (2.43%) | $57.39 | $55.63 | 489.13 K | $3.15 B |
| 12/10/2025 | $54.03 | $55.84 (3.35%) | $55.97 | $54.03 | 540.70 K | $3.07 B |
| 12/09/2025 | $53.89 | $53.84 (-0.09%) | $54.70 | $53.45 | 489.43 K | $2.96 B |
| 12/08/2025 | $55.16 | $54.08 (-1.96%) | $55.17 | $53.64 | 503.95 K | $2.98 B |
| 12/05/2025 | $54.54 | $55.11 (1.05%) | $55.44 | $54.07 | 493.60 K | $3.03 B |
| 12/04/2025 | $54.82 | $54.51 (-0.57%) | $55.50 | $54.21 | 437.90 K | $3.00 B |
| 12/03/2025 | $54.48 | $55.18 (1.28%) | $55.85 | $54.45 | 438.83 K | $3.04 B |
| 12/02/2025 | $55.24 | $54.64 (-1.09%) | $55.24 | $54.08 | 596.70 K | $3.01 B |
| 12/01/2025 | $53.20 | $55.33 (4%) | $55.97 | $53.20 | 626.17 K | $3.04 B |
| 11/28/2025 | $53.92 | $53.71 (-0.39%) | $54.52 | $53.54 | 418.44 K | $2.95 B |
| 11/26/2025 | $53.85 | $54.02 (0.32%) | $54.87 | $53.77 | 574.84 K | $2.97 B |
| 11/25/2025 | $52.74 | $54.22 (2.81%) | $54.64 | $52.67 | 609.96 K | $2.98 B |
| 11/24/2025 | $52.91 | $52.31 (-1.13%) | $52.96 | $51.88 | 852.90 K | $2.88 B |
| 11/21/2025 | $50.23 | $53.35 (6.21%) | $53.50 | $50.23 | 644.70 K | $2.93 B |
| 11/20/2025 | $49.96 | $49.87 (-0.18%) | $50.75 | $49.57 | 628.67 K | $2.74 B |
| 11/19/2025 | $50.83 | $50.16 (-1.32%) | $50.90 | $49.96 | 508.83 K | $2.76 B |
| 11/18/2025 | $50.93 | $51.17 (0.47%) | $51.75 | $50.51 | 512.92 K | $2.82 B |
| 11/17/2025 | $53.62 | $51.45 (-4.05%) | $53.62 | $51.30 | 656.80 K | $2.83 B |
| 11/14/2025 | $54.31 | $53.69 (-1.14%) | $54.57 | $53.44 | 731.13 K | $2.95 B |
| 11/13/2025 | $52.91 | $54.45 (2.91%) | $54.76 | $52.83 | 835.12 K | $3.00 B |
| 11/12/2025 | $53.12 | $53.06 (-0.11%) | $53.87 | $52.72 | 428.56 K | $2.92 B |
| 11/11/2025 | $51.25 | $52.52 (2.48%) | $52.88 | $51.12 | 582.62 K | $2.89 B |
| 11/10/2025 | $52.11 | $51.06 (-2.01%) | $52.34 | $50.66 | 655.70 K | $2.81 B |
| 11/07/2025 | $50.69 | $51.67 (1.93%) | $51.77 | $50.59 | 463.33 K | $2.84 B |
| 11/06/2025 | $51.86 | $50.76 (-2.12%) | $52.49 | $50.28 | 738.60 K | $2.79 B |
| 11/05/2025 | $50.26 | $52.35 (4.16%) | $52.95 | $49.93 | 776.84 K | $2.88 B |
| 11/04/2025 | $50.38 | $50.15 (-0.46%) | $51.63 | $49.96 | 1.34 M | $2.76 B |
| 11/03/2025 | $49.23 | $50.38 (2.34%) | $50.60 | $48.16 | 1.13 M | $2.77 B |
| 10/31/2025 | $48.50 | $49.63 (2.33%) | $51.48 | $47.47 | 1.90 M | $2.73 B |
| 10/30/2025 | $51.97 | $51.50 (-0.9%) | $52.94 | $51.42 | 1.04 M | $2.83 B |
| 10/29/2025 | $53.77 | $51.97 (-3.35%) | $53.77 | $51.58 | 855.04 K | $2.86 B |
| 10/28/2025 | $54.25 | $53.77 (-0.88%) | $54.94 | $52.84 | 658.70 K | $2.96 B |
| 10/27/2025 | $54.31 | $54.89 (1.07%) | $55.11 | $54.07 | 646.10 K | $3.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
