Columbia Sportswear Company (COLM) Charts

$75.30

south_east
-$1.46 (-1.9%)
Day's range
$74.99
Day's range
$76.26

5 DAY PERFORMANCE

-3.42%

1 MONTH PERFORMANCE

-13.29%

3 MONTH PERFORMANCE

-12.20%

6 MONTH PERFORMANCE

-9.01%

YEAR-TO-DATE PERFORMANCE

-10.28%

1 YEAR PERFORMANCE

-7.24%

Columbia Sportswear Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/28/2025 $76.26 $75.30 (-1.26%) $76.26 $74.99 512,641 $4.27 B
03/27/2025 $76.41 $76.76 (0.46%) $77.27 $75.78 355,802 $4.35 B
03/26/2025 $76.55 $76.36 (-0.25%) $76.55 $75.68 438,700 $4.33 B
03/25/2025 $77.62 $76.18 (-1.86%) $77.72 $75.63 583,431 $4.32 B
03/24/2025 $77.09 $77.97 (1.14%) $78.20 $76.61 671,800 $4.42 B
03/21/2025 $75.43 $76.57 (1.51%) $77.39 $74.21 2.34 M $4.34 B
03/20/2025 $77.80 $76.36 (-1.85%) $78.19 $76.08 666,300 $4.33 B
03/19/2025 $78.34 $78.09 (-0.32%) $78.71 $76.76 613,512 $4.42 B
03/18/2025 $78.61 $78.51 (-0.13%) $79.50 $77.94 591,900 $4.45 B
03/17/2025 $78.68 $79.54 (1.09%) $80.37 $78.67 844,800 $4.51 B
03/14/2025 $78.19 $78.42 (0.29%) $79.05 $77.56 689,800 $4.44 B
03/13/2025 $78.53 $77.96 (-0.73%) $79.05 $77.11 687,200 $4.42 B
03/12/2025 $80.81 $78.73 (-2.57%) $81.06 $77.60 1.17 M $4.46 B
03/11/2025 $84.72 $80.52 (-4.96%) $84.72 $80.36 966,800 $4.56 B
03/10/2025 $83.71 $85.24 (1.83%) $89.00 $83.44 1.14 M $4.83 B
03/07/2025 $83.65 $84.26 (0.73%) $84.55 $81.87 767,100 $4.77 B
03/06/2025 $84.10 $83.77 (-0.39%) $85.00 $82.44 806,500 $4.75 B
03/05/2025 $83.24 $84.36 (1.35%) $84.64 $82.54 876,200 $4.78 B
03/04/2025 $83.25 $83.24 (-0.01%) $84.53 $82.80 779,339 $4.72 B
03/03/2025 $86.60 $84.16 (-2.82%) $87.72 $84.07 1.55 M $4.77 B
02/28/2025 $89.57 $86.84 (-3.05%) $90.29 $85.66 1.16 M $4.92 B
02/27/2025 $90.67 $89.64 (-1.14%) $91.07 $89.36 975,161 $5.08 B
02/26/2025 $91.80 $91.00 (-0.87%) $92.88 $90.44 1.33 M $5.16 B
02/25/2025 $91.61 $91.79 (0.2%) $92.31 $90.40 978,852 $5.20 B
02/24/2025 $91.00 $92.08 (1.19%) $92.27 $90.76 860,400 $5.22 B
02/21/2025 $90.71 $90.74 (0.03%) $92.09 $89.84 1.01 M $5.14 B
02/20/2025 $90.11 $90.30 (0.21%) $90.55 $89.54 619,000 $5.12 B
02/19/2025 $88.00 $90.12 (2.41%) $90.49 $86.64 903,420 $5.11 B
02/18/2025 $84.64 $88.85 (4.97%) $88.97 $84.64 953,512 $5.03 B
02/14/2025 $82.85 $84.58 (2.09%) $84.93 $82.37 774,046 $4.79 B
02/13/2025 $79.86 $82.59 (3.42%) $82.72 $79.61 716,227 $4.68 B
02/12/2025 $77.62 $79.46 (2.37%) $80.22 $77.60 665,654 $4.50 B
02/11/2025 $78.56 $78.34 (-0.28%) $79.36 $76.30 1.16 M $4.44 B
02/10/2025 $79.24 $78.00 (-1.56%) $80.16 $77.69 883,504 $4.42 B
02/07/2025 $79.32 $79.27 (-0.06%) $81.37 $78.58 859,845 $4.49 B
02/06/2025 $81.99 $79.66 (-2.84%) $82.47 $79.47 916,252 $4.51 B
02/05/2025 $79.00 $80.97 (2.49%) $82.66 $78.88 1.63 M $4.59 B
02/04/2025 $85.69 $85.86 (0.2%) $87.42 $85.16 872,600 $4.86 B
02/03/2025 $86.54 $85.19 (-1.56%) $87.38 $84.55 930,152 $4.83 B
01/31/2025 $90.10 $88.30 (-2%) $90.65 $88.27 596,328 $5.10 B
01/30/2025 $89.20 $90.36 (1.3%) $90.95 $88.41 448,700 $5.22 B
01/29/2025 $89.72 $88.51 (-1.35%) $90.42 $88.50 522,300 $5.11 B
01/28/2025 $89.05 $89.65 (0.67%) $91.01 $89.05 423,600 $5.18 B
01/27/2025 $89.08 $89.58 (0.56%) $89.95 $88.67 368,407 $5.18 B
01/24/2025 $89.57 $89.35 (-0.25%) $90.98 $88.78 453,900 $5.16 B
01/23/2025 $87.08 $89.52 (2.8%) $89.66 $86.61 464,900 $5.17 B
01/22/2025 $87.09 $87.67 (0.67%) $87.77 $86.44 347,832 $5.07 B
01/21/2025 $84.32 $87.23 (3.45%) $87.33 $83.90 340,900 $5.04 B
01/17/2025 $83.57 $83.62 (0.06%) $84.34 $82.98 267,900 $4.83 B
01/16/2025 $82.78 $82.84 (0.07%) $83.00 $82.03 260,433 $4.79 B
01/15/2025 $84.26 $82.94 (-1.57%) $84.58 $82.79 332,900 $4.79 B
01/14/2025 $83.57 $83.43 (-0.17%) $84.68 $83.11 339,500 $4.82 B
01/13/2025 $82.27 $83.20 (1.13%) $83.64 $81.29 407,200 $4.81 B
01/10/2025 $81.96 $82.57 (0.74%) $83.07 $81.57 358,300 $4.77 B
01/08/2025 $82.25 $82.62 (0.45%) $83.29 $80.76 337,318 $4.77 B
01/07/2025 $82.54 $82.40 (-0.17%) $83.96 $81.93 384,700 $4.76 B
01/06/2025 $82.87 $83.10 (0.28%) $83.85 $82.59 506,600 $4.80 B
01/03/2025 $82.18 $82.67 (0.6%) $83.43 $81.00 394,800 $4.78 B
01/02/2025 $84.72 $82.67 (-2.42%) $85.45 $82.40 439,231 $4.78 B
12/31/2024 $83.88 $83.93 (0.06%) $84.74 $83.76 449,800 $4.85 B
12/30/2024 $85.18 $83.47 (-2.01%) $85.21 $83.12 414,700 $4.82 B