Columbus Acquisition Corp Rights (COLAR) Charts

$0.24

$0 (0.46%)
Last update: 01:00 PM EST
Day's range
$0.19
Day's range
$0.24

5 DAY PERFORMANCE

+5.50%

1 MONTH PERFORMANCE

+5.56%

3 MONTH PERFORMANCE

+10.21%

Columbus Acquisition Corp Rights Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $0.24 $0.24 (0%) $0.24 $0.19 604 $1.74 M
07/02/2025 $0.24 $0.24 (0%) $0.24 $0.24 300 $1.89 M
07/01/2025 $0.23 $0.21 (-7.89%) $0.23 $0.21 253 $1.66 M
06/30/2025 $0.23 $0.18 (-19.91%) $0.34 $0.18 6.91 K $1.46 M
06/27/2025 $0.21 $0.18 (-15.25%) $0.23 $0.18 15 $1.43 M
06/26/2025 $0.21 $0.22 (4.81%) $0.22 $0.22 9.79 K $1.74 M
06/25/2025 $0.18 $0.18 (0%) $0.18 $0.18 100 $1.42 M
06/24/2025 $0.22 $0.18 (-17.27%) $0.22 $0.18 50 $1.44 M
06/23/2025 $0.20 $0.20 (0%) $0.20 $0.20 290 $1.57 M
06/20/2025 $0.22 $0.18 (-18%) $0.22 $0.18 68 $1.43 M
06/17/2025 $0.22 $0.22 (0%) $0.22 $0.22 300 $1.74 M
06/16/2025 $0.20 $0.20 (0%) $0.20 $0.20 87 $1.58 M
06/13/2025 $0.22 $0.22 (0%) $0.22 $0.22 68 $1.74 M
06/12/2025 $0.22 $0.22 (0%) $0.22 $0.22 120 $1.74 M
06/11/2025 $0.22 $0.22 (0%) $0.22 $0.22 27 $1.74 M
06/10/2025 $0.22 $0.22 (0%) $0.22 $0.22 153 $1.74 M
06/09/2025 $0.20 $0.20 (0%) $0.20 $0.20 769 $1.58 M
06/06/2025 $0.21 $0.21 (0%) $0.21 $0.21 10 $1.68 M
06/05/2025 $0.18 $0.18 (0%) $0.18 $0.18 657 $3.16 M
06/04/2025 $0.18 $0.18 (0%) $0.18 $0.18 167 $3.16 M
06/03/2025 $0.32 $0.18 (-43.04%) $0.32 $0.18 5.27 K $3.16 M
06/02/2025 $0.21 $0.21 (0%) $0.21 $0.19 2.09 K $3.75 M
05/30/2025 $0.32 $0.24 (-24.05%) $0.32 $0.24 47.06 K $4.21 M
05/29/2025 $0.29 $0.22 (-22.62%) $0.22 $0.22 1.20 K $3.93 M
05/28/2025 $0.30 $0.30 (0%) $0.30 $0.30 1.44 K $5.26 M
05/27/2025 $0.32 $0.30 (-6.28%) $0.32 $0.30 672 $5.26 M
05/23/2025 $0.16 $0.16 (0%) $0.16 $0.16 100 $2.76 M