5 DAY PERFORMANCE
+5.50%
1 MONTH PERFORMANCE
+5.56%
3 MONTH PERFORMANCE
+10.21%
Columbus Acquisition Corp Rights Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.19 | 604 | $1.74 M |
07/02/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 300 | $1.89 M |
07/01/2025 | $0.23 | $0.21 (-7.89%) | $0.23 | $0.21 | 253 | $1.66 M |
06/30/2025 | $0.23 | $0.18 (-19.91%) | $0.34 | $0.18 | 6.91 K | $1.46 M |
06/27/2025 | $0.21 | $0.18 (-15.25%) | $0.23 | $0.18 | 15 | $1.43 M |
06/26/2025 | $0.21 | $0.22 (4.81%) | $0.22 | $0.22 | 9.79 K | $1.74 M |
06/25/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 100 | $1.42 M |
06/24/2025 | $0.22 | $0.18 (-17.27%) | $0.22 | $0.18 | 50 | $1.44 M |
06/23/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 290 | $1.57 M |
06/20/2025 | $0.22 | $0.18 (-18%) | $0.22 | $0.18 | 68 | $1.43 M |
06/17/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 300 | $1.74 M |
06/16/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 87 | $1.58 M |
06/13/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 68 | $1.74 M |
06/12/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 120 | $1.74 M |
06/11/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 27 | $1.74 M |
06/10/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 153 | $1.74 M |
06/09/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 769 | $1.58 M |
06/06/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 10 | $1.68 M |
06/05/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 657 | $3.16 M |
06/04/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 167 | $3.16 M |
06/03/2025 | $0.32 | $0.18 (-43.04%) | $0.32 | $0.18 | 5.27 K | $3.16 M |
06/02/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.19 | 2.09 K | $3.75 M |
05/30/2025 | $0.32 | $0.24 (-24.05%) | $0.32 | $0.24 | 47.06 K | $4.21 M |
05/29/2025 | $0.29 | $0.22 (-22.62%) | $0.22 | $0.22 | 1.20 K | $3.93 M |
05/28/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1.44 K | $5.26 M |
05/27/2025 | $0.32 | $0.30 (-6.28%) | $0.32 | $0.30 | 672 | $5.26 M |
05/23/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 100 | $2.76 M |