5 DAY PERFORMANCE
-2.07%
1 MONTH PERFORMANCE
+84.21%
3 MONTH PERFORMANCE
+133.18%
6 MONTH PERFORMANCE
+75.00%
Columbus Acquisition Corp Rights Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.31 | $0.36 (15.27%) | $0.36 | $0.25 | 1.95 K | $81.99 M |
| 12/04/2025 | $0.35 | $0.36 (2.11%) | $0.36 | $0.35 | 180 | $81.83 M |
| 12/03/2025 | $0.27 | $0.40 (48.15%) | $0.40 | $0.27 | 7 | $81.83 M |
| 12/02/2025 | $0.43 | $0.43 (0%) | $0.43 | $0.33 | 4.41 K | $81.83 M |
| 11/26/2025 | $0.35 | $0.42 (20.95%) | $0.42 | $0.35 | 475 | $82.06 M |
| 11/25/2025 | $0.00 | $0.35 (0%) | $0.35 | $0.35 | 38 | $81.83 M |
| 11/24/2025 | $0.37 | $0.39 (5.92%) | $0.39 | $0.34 | 6.52 K | $81.83 M |
| 11/21/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 7 | $81.99 M |
| 11/20/2025 | $0.38 | $0.39 (4.13%) | $0.39 | $0.38 | 46 | $81.91 M |
| 11/19/2025 | $0.43 | $0.43 (0.4%) | $0.43 | $0.43 | 3.35 K | $81.99 M |
| 11/18/2025 | $0.38 | $0.44 (15.47%) | $0.44 | $0.28 | 8.72 K | $81.99 M |
| 11/17/2025 | $0.38 | $0.37 (-3.14%) | $0.38 | $0.37 | 1.38 K | $82.06 M |
| 11/14/2025 | $0.37 | $0.44 (18.92%) | $0.44 | $0.37 | 157.58 K | $82.14 M |
| 11/13/2025 | $0.40 | $0.39 (-2.48%) | $0.40 | $0.37 | 8.14 K | $82.38 M |
| 11/12/2025 | $0.47 | $0.40 (-14.89%) | $0.47 | $0.40 | 4.07 K | $82.46 M |
| 11/11/2025 | $0.45 | $0.44 (-2.22%) | $0.45 | $0.40 | 281.79 K | $82.46 M |
| 11/10/2025 | $0.31 | $0.43 (38.68%) | $0.45 | $0.30 | 1.79 M | $82.54 M |
| 11/07/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 470 | $81.59 M |
| 11/03/2025 | $0.18 | $0.23 (30%) | $0.23 | $0.18 | 14 | $81.59 M |
| 10/30/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 203 | $81.59 M |
| 10/29/2025 | $0.23 | $0.18 (-21.74%) | $0.23 | $0.18 | 1.30 K | $81.59 M |
| 10/27/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 316 | $81.51 M |
| 10/24/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 122 | $81.51 M |
| 10/22/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 71.82 K | $81.51 M |
| 10/21/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.22 | 585 | $81.51 M |
| 10/20/2025 | $0.20 | $0.21 (6.87%) | $0.21 | $0.20 | 376 | $81.51 M |
| 10/17/2025 | $0.23 | $0.23 (-1.81%) | $0.24 | $0.23 | 1.83 K | $81.51 M |
| 10/16/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 275 | $81.59 M |
| 10/15/2025 | $0.18 | $0.20 (10.56%) | $0.20 | $0.15 | 23.56 K | $81.43 M |
| 10/14/2025 | $0.12 | $0.20 (66.39%) | $0.20 | $0.12 | 10.34 K | $81.43 M |
| 10/13/2025 | $0.20 | $0.17 (-13.95%) | $0.20 | $0.15 | 64.78 K | $81.43 M |
| 10/10/2025 | $0.21 | $0.22 (5.53%) | $0.22 | $0.21 | 4.23 K | $81.27 M |
| 10/09/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 200 | $81.27 M |
| 10/08/2025 | $0.17 | $0.17 (0.23%) | $0.17 | $0.17 | 1 | $81.27 M |
| 10/07/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 311 | $81.27 M |
| 10/02/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 77 | $81.27 M |
| 10/01/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 30.01 K | $81.27 M |
| 09/29/2025 | $0.18 | $0.19 (4.67%) | $0.19 | $0.19 | 600 | $81.27 M |
| 09/26/2025 | $0.13 | $0.19 (44.92%) | $0.19 | $0.12 | 3.22 K | $81.27 M |
| 09/25/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 153 | $81.11 M |
| 09/23/2025 | $0.15 | $0.19 (26.45%) | $0.19 | $0.19 | 1.40 K | $81.11 M |
| 09/22/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 16 | $81.11 M |
| 09/19/2025 | $0.15 | $0.19 (26.45%) | $0.19 | $0.19 | 1.40 K | $81.11 M |
| 09/18/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 100 | $81.11 M |
| 09/17/2025 | $0.19 | $0.18 (-3.63%) | $0.19 | $0.18 | 365 | $81.11 M |
| 09/16/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 16 | $81.11 M |
| 09/15/2025 | $0.16 | $0.17 (2.79%) | $0.17 | $0.17 | 29.92 K | $81.11 M |
| 09/12/2025 | $0.16 | $0.16 (-2.85%) | $0.17 | $0.16 | 339.90 K | $81.11 M |
| 09/11/2025 | $0.15 | $0.15 (2.39%) | $0.15 | $0.15 | 119.48 K | $81.11 M |
| 09/10/2025 | $0.17 | $0.17 (-0.18%) | $0.17 | $0.17 | 2.79 K | $81.11 M |
| 09/09/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 77 | $81.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
