5 DAY PERFORMANCE
+0.48%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
+1.65%
6 MONTH PERFORMANCE
+2.75%
YEAR-TO-DATE PERFORMANCE
+0.87%
Columbus Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 513 | $62.94 M |
| 02/19/2026 | $10.45 | $10.48 (0.29%) | $10.48 | $10.43 | 3.70 K | $62.88 M |
| 02/18/2026 | $10.45 | $10.54 (0.86%) | $10.54 | $10.45 | 1.14 K | $63.24 M |
| 02/17/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 600 | $63.24 M |
| 02/13/2026 | $10.49 | $10.43 (-0.57%) | $10.49 | $10.43 | 500 | $62.58 M |
| 02/12/2026 | $10.40 | $10.45 (0.48%) | $10.50 | $10.40 | 45.63 K | $62.70 M |
| 02/11/2026 | $10.48 | $10.49 (0.1%) | $10.54 | $10.47 | 11.40 K | $62.94 M |
| 02/10/2026 | $10.46 | $10.46 (0%) | $10.50 | $10.46 | 7.65 K | $62.76 M |
| 02/09/2026 | $10.55 | $10.48 (-0.66%) | $10.55 | $10.48 | 6.80 K | $62.88 M |
| 02/06/2026 | $10.53 | $10.47 (-0.57%) | $10.57 | $10.47 | 38.70 K | $62.82 M |
| 02/05/2026 | $10.48 | $10.48 (0%) | $10.54 | $10.47 | 21.44 K | $62.88 M |
| 02/04/2026 | $10.57 | $10.51 (-0.57%) | $10.57 | $10.50 | 40.71 K | $63.06 M |
| 02/03/2026 | $10.60 | $10.56 (-0.38%) | $10.60 | $10.56 | 540 | $63.36 M |
| 02/02/2026 | $10.56 | $10.57 (0.09%) | $10.60 | $10.56 | 28.50 K | $63.42 M |
| 01/30/2026 | $10.59 | $10.57 (-0.19%) | $10.60 | $10.57 | 78.41 K | $63.42 M |
| 01/29/2026 | $10.58 | $10.53 (-0.47%) | $10.60 | $10.53 | 40.23 K | $63.18 M |
| 01/28/2026 | $10.61 | $10.57 (-0.38%) | $10.61 | $10.56 | 24.63 K | $63.42 M |
| 01/27/2026 | $10.64 | $10.59 (-0.47%) | $10.67 | $10.59 | 62.43 K | $63.54 M |
| 01/26/2026 | $10.66 | $10.62 (-0.38%) | $10.66 | $10.54 | 68.23 K | $63.72 M |
| 01/23/2026 | $10.50 | $10.66 (1.52%) | $10.88 | $10.46 | 152.18 K | $63.96 M |
| 01/22/2026 | $10.48 | $10.61 (1.24%) | $10.65 | $10.45 | 40.32 K | $63.66 M |
| 01/21/2026 | $10.44 | $10.48 (0.38%) | $10.75 | $10.44 | 219.50 K | $62.88 M |
| 01/20/2026 | $10.42 | $10.44 (0.19%) | $10.50 | $10.41 | 13.80 K | $62.64 M |
| 01/16/2026 | $10.35 | $10.50 (1.45%) | $10.51 | $10.35 | 17.42 K | $63.00 M |
| 01/15/2026 | $10.37 | $10.37 (0%) | $10.51 | $10.37 | 50.43 K | $62.22 M |
| 01/14/2026 | $10.35 | $10.36 (0.1%) | $10.40 | $10.35 | 1.11 K | $62.16 M |
| 01/13/2026 | $10.40 | $10.36 (-0.38%) | $10.40 | $10.35 | 65.30 K | $62.16 M |
| 01/12/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.34 | 152.41 K | $62.22 M |
| 01/09/2026 | $10.35 | $10.36 (0.1%) | $10.38 | $10.32 | 32.51 K | $62.16 M |
| 01/08/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 120 | $61.98 M |
| 01/07/2026 | $10.36 | $10.33 (-0.29%) | $10.36 | $10.33 | 400 | $61.98 M |
| 01/06/2026 | $10.35 | $10.37 (0.19%) | $10.37 | $10.35 | 301 | $62.22 M |
| 01/05/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 700 | $62.28 M |
| 01/02/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 814 | $62.22 M |
| 12/31/2025 | $10.35 | $10.39 (0.39%) | $10.39 | $10.35 | 600 | $82.54 M |
| 12/30/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 53.51 K | $82.22 M |
| 12/29/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1.03 K | $82.14 M |
| 12/26/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 110 | $82.14 M |
| 12/24/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 112 | $82.14 M |
| 12/23/2025 | $10.40 | $10.34 (-0.58%) | $10.40 | $10.34 | 812 | $82.14 M |
| 12/22/2025 | $10.40 | $10.34 (-0.58%) | $10.40 | $10.33 | 183.10 K | $82.14 M |
| 12/19/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 36.84 K | $82.38 M |
| 12/18/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 105 | $82.06 M |
| 12/17/2025 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.33 | 9.89 K | $82.06 M |
| 12/16/2025 | $10.33 | $10.36 (0.29%) | $10.36 | $10.33 | 203 | $82.30 M |
| 12/15/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 900 | $82.06 M |
| 12/12/2025 | $10.37 | $10.33 (-0.39%) | $10.38 | $10.33 | 19.21 K | $82.06 M |
| 12/11/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3 | $82.38 M |
| 12/10/2025 | $10.34 | $10.37 (0.29%) | $10.37 | $10.34 | 10.20 K | $82.38 M |
| 12/09/2025 | $10.32 | $10.32 (0%) | $10.33 | $10.32 | 1.71 K | $81.99 M |
| 12/08/2025 | $10.32 | $10.32 (0%) | $10.33 | $10.32 | 2.72 K | $81.99 M |
| 12/05/2025 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 8.83 K | $81.91 M |
| 12/04/2025 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.29 | 80.72 K | $81.83 M |
| 12/03/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 900 | $81.83 M |
| 12/02/2025 | $10.30 | $10.30 (0%) | $10.31 | $10.29 | 49.00 K | $81.83 M |
| 12/01/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 9.21 K | $81.83 M |
| 11/28/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 532 | $81.91 M |
| 11/26/2025 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.32 | 4.12 K | $82.06 M |
| 11/25/2025 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.30 | 44.70 K | $81.83 M |
| 11/24/2025 | $10.35 | $10.30 (-0.48%) | $10.35 | $10.25 | 50.01 K | $81.83 M |
| 11/21/2025 | $10.32 | $10.32 (0%) | $10.34 | $10.32 | 1.32 K | $81.99 M |
| 11/20/2025 | $10.32 | $10.31 (-0.1%) | $10.33 | $10.31 | 23.52 K | $81.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
