Android app Apple app link

Columbus Acquisition Corp Ordinary Shares (COLA) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$10.53

$0.04 (-0.38%)
Last update: 06:20 AM EST
Day's range
$10.53
Day's range
$10.6

5 DAY PERFORMANCE

-1.22%

1 MONTH PERFORMANCE

+1.74%

3 MONTH PERFORMANCE

+2.53%

6 MONTH PERFORMANCE

+3.44%

YEAR-TO-DATE PERFORMANCE

+1.35%

Columbus Acquisition Corp Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/29/2026 $10.58 $10.53 (-0.47%) $10.60 $10.53 40.23 K $63.18 M
01/28/2026 $10.61 $10.57 (-0.38%) $10.61 $10.56 24.63 K $63.42 M
01/27/2026 $10.64 $10.59 (-0.47%) $10.67 $10.59 62.43 K $63.54 M
01/26/2026 $10.66 $10.62 (-0.38%) $10.66 $10.54 68.23 K $63.72 M
01/23/2026 $10.50 $10.66 (1.52%) $10.88 $10.46 152.18 K $63.96 M
01/22/2026 $10.48 $10.61 (1.24%) $10.65 $10.45 40.32 K $63.66 M
01/21/2026 $10.44 $10.48 (0.38%) $10.75 $10.44 219.50 K $62.88 M
01/20/2026 $10.42 $10.44 (0.19%) $10.50 $10.41 13.80 K $62.64 M
01/16/2026 $10.35 $10.50 (1.45%) $10.51 $10.35 17.42 K $63.00 M
01/15/2026 $10.37 $10.37 (0%) $10.51 $10.37 50.43 K $62.22 M
01/14/2026 $10.35 $10.36 (0.1%) $10.40 $10.35 1.11 K $62.16 M
01/13/2026 $10.40 $10.36 (-0.38%) $10.40 $10.35 65.30 K $62.16 M
01/12/2026 $10.37 $10.37 (0%) $10.37 $10.34 152.41 K $62.22 M
01/09/2026 $10.35 $10.36 (0.1%) $10.38 $10.32 32.51 K $62.16 M
01/08/2026 $10.33 $10.33 (0%) $10.33 $10.33 120 $61.98 M
01/07/2026 $10.36 $10.33 (-0.29%) $10.36 $10.33 400 $61.98 M
01/06/2026 $10.35 $10.37 (0.19%) $10.37 $10.35 301 $62.22 M
01/05/2026 $10.38 $10.38 (0%) $10.39 $10.38 700 $62.28 M
01/02/2026 $10.38 $10.37 (-0.1%) $10.38 $10.37 814 $62.22 M
12/31/2025 $10.35 $10.39 (0.39%) $10.39 $10.35 600 $82.54 M
12/30/2025 $10.35 $10.35 (0%) $10.35 $10.34 53.51 K $82.22 M
12/29/2025 $10.34 $10.34 (0%) $10.34 $10.34 1.03 K $82.14 M
12/26/2025 $10.34 $10.34 (0%) $10.34 $10.34 110 $82.14 M
12/24/2025 $10.34 $10.34 (0%) $10.34 $10.34 112 $82.14 M
12/23/2025 $10.40 $10.34 (-0.58%) $10.40 $10.34 812 $82.14 M
12/22/2025 $10.40 $10.34 (-0.58%) $10.40 $10.33 183.10 K $82.14 M
12/19/2025 $10.37 $10.37 (0%) $10.37 $10.37 36.84 K $82.38 M
12/18/2025 $10.33 $10.33 (0%) $10.33 $10.33 105 $82.06 M
12/17/2025 $10.35 $10.33 (-0.19%) $10.35 $10.33 9.89 K $82.06 M
12/16/2025 $10.33 $10.36 (0.29%) $10.36 $10.33 203 $82.30 M
12/15/2025 $10.33 $10.33 (0%) $10.33 $10.33 900 $82.06 M
12/12/2025 $10.37 $10.33 (-0.39%) $10.38 $10.33 19.21 K $82.06 M
12/11/2025 $10.37 $10.37 (0%) $10.37 $10.37 3 $82.38 M
12/10/2025 $10.34 $10.37 (0.29%) $10.37 $10.34 10.20 K $82.38 M
12/09/2025 $10.32 $10.32 (0%) $10.33 $10.32 1.71 K $81.99 M
12/08/2025 $10.32 $10.32 (0%) $10.33 $10.32 2.72 K $81.99 M
12/05/2025 $10.32 $10.31 (-0.1%) $10.32 $10.31 8.83 K $81.91 M
12/04/2025 $10.32 $10.30 (-0.19%) $10.32 $10.29 80.72 K $81.83 M
12/03/2025 $10.30 $10.30 (0%) $10.30 $10.30 900 $81.83 M
12/02/2025 $10.30 $10.30 (0%) $10.31 $10.29 49.00 K $81.83 M
12/01/2025 $10.30 $10.30 (0%) $10.30 $10.30 9.21 K $81.83 M
11/28/2025 $10.31 $10.31 (0%) $10.31 $10.31 532 $81.91 M
11/26/2025 $10.34 $10.33 (-0.1%) $10.34 $10.32 4.12 K $82.06 M
11/25/2025 $10.32 $10.30 (-0.19%) $10.32 $10.30 44.70 K $81.83 M
11/24/2025 $10.35 $10.30 (-0.48%) $10.35 $10.25 50.01 K $81.83 M
11/21/2025 $10.32 $10.32 (0%) $10.34 $10.32 1.32 K $81.99 M
11/20/2025 $10.32 $10.31 (-0.1%) $10.33 $10.31 23.52 K $81.91 M
11/19/2025 $10.32 $10.32 (0%) $10.32 $10.32 3.71 K $81.99 M
11/18/2025 $10.33 $10.32 (-0.1%) $10.33 $10.32 20.00 K $81.99 M
11/17/2025 $10.36 $10.33 (-0.29%) $10.36 $10.33 34.80 K $82.06 M
11/14/2025 $10.37 $10.34 (-0.29%) $10.37 $10.34 141.34 K $82.14 M
11/13/2025 $10.38 $10.37 (-0.1%) $10.38 $10.37 31.44 K $82.38 M
11/12/2025 $10.38 $10.38 (0%) $10.39 $10.38 51.40 K $82.46 M
11/11/2025 $10.40 $10.38 (-0.19%) $10.41 $10.37 245.46 K $82.46 M
11/10/2025 $10.33 $10.39 (0.58%) $10.42 $10.30 2.07 M $82.54 M
11/07/2025 $10.27 $10.27 (0%) $10.27 $10.27 0 $81.59 M
11/06/2025 $10.27 $10.27 (0%) $10.27 $10.27 0 $81.59 M
11/05/2025 $10.27 $10.27 (0%) $10.27 $10.27 3 $81.59 M
11/04/2025 $10.27 $10.27 (0%) $10.27 $10.27 8 $81.59 M
11/03/2025 $10.27 $10.27 (0%) $10.27 $10.27 237 $81.59 M
10/31/2025 $10.27 $10.27 (0%) $10.27 $10.27 0 $81.59 M
10/30/2025 $10.27 $10.27 (0%) $10.27 $10.27 0 $81.59 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.