5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.30%
Columbus Acquisition Corp Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 177,757 | $79.68 M |
| 04/29/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 78,420 | $79.76 M |
| 04/28/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 31,800 | $79.68 M |
| 04/25/2025 | $10.02 | $10.04 (0.2%) | $10.05 | $10.02 | 324,130 | $79.76 M |
| 04/24/2025 | $10.02 | $10.02 (0%) | $10.03 | $10.01 | 18,500 | $79.60 M |
| 04/23/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1,100 | $79.52 M |
| 04/22/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 125,718 | $79.60 M |
| 04/21/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 205 | $79.44 M |
| 04/17/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $79.44 M |
| 04/16/2025 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 622 | $79.44 M |
| 04/15/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 400 | $79.68 M |
| 04/14/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 9,400 | $79.84 M |
| 04/11/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $79.52 M |
| 04/10/2025 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 900 | $79.52 M |
| 04/09/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 2,600 | $79.76 M |
| 04/08/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $79.76 M |
| 04/07/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 200 | $79.76 M |
| 04/04/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 100,010 | $79.44 M |
| 04/03/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $79.52 M |
| 04/02/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $79.52 M |
| 04/01/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 12 | $79.52 M |
| 03/31/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $9.98 | 14,410 | $79.52 M |
| 03/28/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 5,437 | $79.20 M |
| 03/27/2025 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 78,249 | $79.36 M |
| 03/26/2025 | $9.97 | $9.97 (0%) | $9.99 | $9.96 | 813,100 | $79.20 M |
| 03/25/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 420,633 | $79.20 M |
| 03/24/2025 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.96 | 56,097 | $79.20 M |
| 03/21/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 50,300 | $79.28 M |
| 03/20/2025 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.96 | 312,600 | $79.20 M |
| 03/19/2025 | $9.95 | $9.98 (0.3%) | $9.98 | $9.95 | 2,200 | $79.28 M |
| 03/18/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $79.13 M |
| 03/17/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1,700 | $79.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
