Coca-Cola Consolidated, Inc. (COKE) Charts

NASDAQ Currency in USD Disclaimer

$1,199.60

south_east -$22.08 (-1.81%)
Day's range
$1188.71
Day's range
$1228.99

5 DAY PERFORMANCE

-5.26%

1 MONTH PERFORMANCE

-3.74%

3 MONTH PERFORMANCE

-5.11%

6 MONTH PERFORMANCE

+20.53%

YEAR-TO-DATE PERFORMANCE

+29.21%

1 YEAR PERFORMANCE

+34.73%

Coca-Cola Consolidated, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $1,210.01 $1,202.60   (-0.61%) $1,230.00 $1,188.71 89,501 $10.54 B
12/19/2024 $1,211.00 $1,221.67   (0.88%) $1,231.45 $1,211.00 24,004 $10.70 B
12/18/2024 $1,250.00 $1,211.28   (-3.1%) $1,253.28 $1,209.79 26,384 $10.61 B
12/17/2024 $1,261.92 $1,251.58   (-0.82%) $1,267.00 $1,247.46 31,700 $10.97 B
12/16/2024 $1,269.93 $1,266.23   (-0.29%) $1,287.74 $1,264.71 29,513 $11.09 B
12/13/2024 $1,276.21 $1,269.74   (-0.51%) $1,280.87 $1,268.38 20,526 $11.12 B
12/12/2024 $1,271.39 $1,280.71   (0.73%) $1,292.00 $1,271.33 21,440 $11.22 B
12/11/2024 $1,285.09 $1,271.33   (-1.07%) $1,295.63 $1,271.33 37,009 $11.14 B
12/10/2024 $1,280.00 $1,274.94   (-0.4%) $1,290.00 $1,274.23 23,700 $11.17 B
12/09/2024 $1,282.38 $1,277.04   (-0.42%) $1,294.40 $1,273.99 25,204 $11.19 B
12/06/2024 $1,318.08 $1,290.72   (-2.08%) $1,318.08 $1,290.45 32,555 $11.31 B
12/05/2024 $1,289.20 $1,317.56   (2.2%) $1,323.51 $1,277.68 36,347 $11.54 B
12/04/2024 $1,302.33 $1,284.46   (-1.37%) $1,302.33 $1,275.00 27,500 $11.25 B
12/03/2024 $1,309.01 $1,304.11   (-0.37%) $1,309.01 $1,291.83 34,400 $11.43 B
12/02/2024 $1,305.00 $1,309.01   (0.31%) $1,312.27 $1,290.05 34,500 $11.47 B
11/29/2024 $1,315.92 $1,304.29   (-0.88%) $1,319.63 $1,294.36 16,404 $11.43 B
11/27/2024 $1,344.96 $1,312.40   (-2.42%) $1,353.33 $1,305.01 33,192 $11.50 B
11/26/2024 $1,305.66 $1,344.96   (3.01%) $1,356.77 $1,290.40 61,900 $11.78 B
11/25/2024 $1,271.24 $1,299.60   (2.23%) $1,307.95 $1,265.38 53,148 $11.39 B
11/22/2024 $1,250.00 $1,259.92   (0.79%) $1,260.36 $1,244.05 26,141 $11.04 B
11/21/2024 $1,236.22 $1,246.18   (0.81%) $1,256.49 $1,236.22 29,824 $10.92 B
11/20/2024 $1,223.13 $1,237.96   (1.21%) $1,238.83 $1,212.99 26,900 $10.85 B
11/19/2024 $1,195.36 $1,223.62   (2.36%) $1,223.62 $1,192.05 27,100 $10.72 B
11/18/2024 $1,210.00 $1,209.25   (-0.06%) $1,221.62 $1,205.19 30,500 $10.59 B
11/15/2024 $1,210.58 $1,210.70   (0.01%) $1,210.78 $1,181.94 43,615 $10.61 B
11/14/2024 $1,229.56 $1,215.21   (-1.17%) $1,229.56 $1,207.73 38,503 $10.65 B
11/13/2024 $1,244.49 $1,230.73   (-1.11%) $1,245.46 $1,225.15 29,100 $10.78 B
11/12/2024 $1,222.82 $1,236.17   (1.09%) $1,240.87 $1,214.52 32,939 $10.83 B
11/11/2024 $1,230.49 $1,220.87   (-0.78%) $1,248.39 $1,214.52 38,100 $10.70 B
11/08/2024 $1,194.63 $1,224.56   (2.51%) $1,241.28 $1,189.52 43,436 $10.73 B
11/07/2024 $1,185.51 $1,187.83   (0.2%) $1,199.41 $1,165.00 33,900 $10.41 B
11/06/2024 $1,203.00 $1,190.94   (-1%) $1,213.25 $1,159.15 57,778 $10.43 B
11/05/2024 $1,141.00 $1,179.62   (3.38%) $1,183.05 $1,136.06 39,400 $10.33 B
11/04/2024 $1,134.38 $1,143.62   (0.81%) $1,164.71 $1,134.25 61,317 $10.02 B
11/01/2024 $1,136.25 $1,134.38   (-0.16%) $1,165.89 $1,123.12 57,800 $9.94 B
10/31/2024 $1,163.50 $1,124.26   (-3.37%) $1,163.50 $1,065.43 103,604 $9.85 B
10/30/2024 $1,210.00 $1,199.57   (-0.86%) $1,213.32 $1,196.32 31,600 $10.51 B
10/29/2024 $1,224.72 $1,209.61   (-1.23%) $1,225.57 $1,202.06 39,211 $10.60 B
10/28/2024 $1,244.37 $1,230.58   (-1.11%) $1,263.23 $1,227.13 39,350 $10.78 B
10/25/2024 $1,272.07 $1,248.85   (-1.83%) $1,272.07 $1,248.56 29,773 $11.62 B
10/24/2024 $1,269.19 $1,263.76   (-0.43%) $1,284.81 $1,263.76 31,152 $11.76 B
10/23/2024 $1,265.29 $1,273.74   (0.67%) $1,280.09 $1,256.00 27,616 $11.85 B
10/22/2024 $1,266.42 $1,265.48   (-0.07%) $1,272.59 $1,257.00 32,345 $11.78 B
10/21/2024 $1,285.52 $1,274.21   (-0.88%) $1,285.52 $1,263.89 40,627 $11.86 B
10/18/2024 $1,300.29 $1,287.48   (-0.99%) $1,300.29 $1,264.84 35,377 $11.98 B
10/17/2024 $1,308.49 $1,305.59   (-0.22%) $1,311.00 $1,287.99 25,200 $12.15 B
10/16/2024 $1,302.91 $1,309.13   (0.48%) $1,320.00 $1,300.00 28,842 $12.18 B
10/15/2024 $1,301.57 $1,304.70   (0.24%) $1,309.52 $1,292.25 34,500 $12.14 B
10/14/2024 $1,290.50 $1,301.58   (0.86%) $1,306.49 $1,290.50 23,341 $12.11 B
10/11/2024 $1,267.00 $1,282.91   (1.26%) $1,285.93 $1,267.00 25,677 $11.94 B
10/10/2024 $1,274.96 $1,267.00   (-0.62%) $1,275.10 $1,263.63 28,600 $11.79 B
10/09/2024 $1,278.88 $1,276.46   (-0.19%) $1,291.73 $1,274.05 27,800 $11.88 B
10/08/2024 $1,260.00 $1,278.61   (1.48%) $1,285.74 $1,260.00 28,546 $11.90 B
10/07/2024 $1,287.31 $1,257.28   (-2.33%) $1,287.31 $1,252.01 32,000 $11.70 B
10/04/2024 $1,271.20 $1,292.09   (1.64%) $1,296.91 $1,271.20 30,346 $12.03 B
10/03/2024 $1,289.99 $1,272.83   (-1.33%) $1,289.99 $1,263.95 36,600 $11.85 B
10/02/2024 $1,299.08 $1,295.02   (-0.31%) $1,299.08 $1,287.44 26,700 $12.05 B
10/01/2024 $1,320.00 $1,308.57   (-0.87%) $1,321.01 $1,305.00 30,417 $12.18 B
09/30/2024 $1,301.13 $1,316.40   (1.17%) $1,320.00 $1,292.07 46,433 $12.25 B
09/27/2024 $1,288.14 $1,295.96   (0.61%) $1,301.84 $1,282.71 39,500 $12.06 B
09/26/2024 $1,303.00 $1,286.41   (-1.27%) $1,303.00 $1,280.70 36,200 $11.97 B
09/25/2024 $1,296.68 $1,295.58   (-0.08%) $1,296.68 $1,284.04 31,926 $12.06 B
09/24/2024 $1,302.78 $1,293.99   (-0.67%) $1,303.59 $1,283.97 43,315 $12.04 B
09/23/2024 $1,266.83 $1,314.03   (3.73%) $1,314.56 $1,266.83 62,500 $12.23 B