• SPX
  • $5,734.67
  • 0.68 %
  • $38.73
  • DJI
  • $42,024.79
  • 0.17 %
  • $70.55
  • N225
  • $38,937.54
  • -1 %
  • -$395.20
  • FTSE
  • $8,190.61
  • -1.36 %
  • -$113.01
  • IXIC
  • $18,130.17
  • 1.15 %
  • $206.27
Coca-Cola Consolidated, Inc. (COKE) Charts

Coca-Cola Consolidated, Inc. (COKE) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1,273.21

$15.93

(1.27%)

Day's range
$1260
Day's range
$1274.51
  • 5 DAY PERFORMANCE

    +0.03%
  • 1 MONTH PERFORMANCE

    -4.26%
  • 3 MONTH PERFORMANCE

    +16.89%
  • 6 MONTH PERFORMANCE

    +50.65%
  • YEAR-TO-DATE PERFORMANCE

    +37.14%
  • 1 YEAR PERFORMANCE

    +98.28%

Coca-Cola Consolidated, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/08/2024 $1,260.00 $1,273.21   (1.05%) $1,274.51 $1,260.00 10,922 $11.81 B
10/07/2024 $1,287.31 $1,257.28   (-2.33%) $1,287.31 $1,252.01 32,000 $11.70 B
10/04/2024 $1,271.20 $1,292.09   (1.64%) $1,296.91 $1,271.20 30,346 $12.03 B
10/03/2024 $1,289.99 $1,272.83   (-1.33%) $1,289.99 $1,263.95 36,600 $11.85 B
10/02/2024 $1,299.08 $1,295.02   (-0.31%) $1,299.08 $1,287.44 26,700 $12.05 B
10/01/2024 $1,320.00 $1,308.57   (-0.87%) $1,321.01 $1,305.00 30,417 $12.18 B
09/30/2024 $1,301.13 $1,316.40   (1.17%) $1,320.00 $1,292.07 46,433 $12.25 B
09/27/2024 $1,288.14 $1,295.96   (0.61%) $1,301.84 $1,282.71 39,500 $12.06 B
09/26/2024 $1,303.00 $1,286.41   (-1.27%) $1,303.00 $1,280.70 36,200 $11.97 B
09/25/2024 $1,296.68 $1,295.58   (-0.08%) $1,296.68 $1,284.04 31,926 $12.06 B
09/24/2024 $1,302.78 $1,293.99   (-0.67%) $1,303.59 $1,283.97 43,315 $12.04 B
09/23/2024 $1,266.83 $1,314.03   (3.73%) $1,314.56 $1,266.83 62,500 $12.23 B
09/20/2024 $1,270.53 $1,264.25   (-0.49%) $1,270.53 $1,259.00 297,048 $11.77 B
09/19/2024 $1,270.11 $1,266.98   (-0.25%) $1,275.79 $1,255.00 51,600 $11.79 B
09/18/2024 $1,270.00 $1,265.62   (-0.34%) $1,285.61 $1,264.03 46,400 $11.78 B
09/17/2024 $1,280.39 $1,261.36   (-1.49%) $1,280.39 $1,255.99 55,327 $11.74 B
09/16/2024 $1,302.83 $1,280.39   (-1.72%) $1,308.77 $1,271.39 49,741 $11.92 B
09/13/2024 $1,277.86 $1,296.96   (1.49%) $1,297.81 $1,269.08 50,600 $12.07 B
09/12/2024 $1,277.88 $1,271.09   (-0.53%) $1,285.29 $1,256.20 48,900 $11.83 B
09/11/2024 $1,290.77 $1,277.88   (-1%) $1,290.77 $1,264.65 68,501 $11.89 B
09/10/2024 $1,350.55 $1,287.56   (-4.66%) $1,361.24 $1,285.69 60,968 $11.98 B
09/09/2024 $1,338.62 $1,350.83   (0.91%) $1,376.84 $1,338.62 80,500 $12.57 B
09/06/2024 $1,345.07 $1,329.90   (-1.13%) $1,367.81 $1,324.99 52,200 $12.38 B
09/05/2024 $1,352.45 $1,348.38   (-0.3%) $1,369.87 $1,333.03 62,431 $12.55 B
09/04/2024 $1,324.01 $1,352.45   (2.15%) $1,367.82 $1,322.55 60,781 $12.59 B
09/03/2024 $1,347.22 $1,328.84   (-1.36%) $1,359.56 $1,320.20 57,328 $12.37 B
08/30/2024 $1,325.80 $1,342.40   (1.25%) $1,342.40 $1,317.00 54,001 $12.49 B
08/29/2024 $1,330.00 $1,325.80   (-0.32%) $1,335.36 $1,322.93 36,400 $12.34 B
08/28/2024 $1,334.95 $1,327.80   (-0.54%) $1,335.48 $1,313.69 50,092 $12.36 B
08/27/2024 $1,334.05 $1,334.15   (0.01%) $1,340.00 $1,331.75 37,368 $12.42 B
08/26/2024 $1,351.77 $1,339.75   (-0.89%) $1,360.00 $1,332.00 39,564 $12.47 B
08/23/2024 $1,362.01 $1,350.00   (-0.88%) $1,374.25 $1,348.21 50,100 $12.56 B
08/22/2024 $1,324.53 $1,355.99   (2.38%) $1,370.00 $1,324.53 55,051 $12.62 B
08/21/2024 $1,292.04 $1,321.29   (2.26%) $1,322.59 $1,284.99 70,209 $12.30 B
08/20/2024 $1,280.00 $1,267.97   (-0.94%) $1,287.22 $1,266.10 36,300 $11.80 B
08/19/2024 $1,264.00 $1,274.12   (0.8%) $1,277.56 $1,258.50 31,525 $11.86 B
08/16/2024 $1,274.28 $1,261.00   (-1.04%) $1,277.60 $1,259.71 25,091 $11.74 B
08/15/2024 $1,260.24 $1,270.17   (0.79%) $1,280.96 $1,253.40 37,000 $11.82 B
08/14/2024 $1,254.00 $1,258.17   (0.33%) $1,270.12 $1,247.57 30,500 $11.71 B
08/13/2024 $1,254.11 $1,254.16   (0%) $1,264.31 $1,246.12 32,900 $11.67 B
08/12/2024 $1,259.41 $1,254.11   (-0.42%) $1,266.54 $1,241.98 29,543 $11.67 B
08/09/2024 $1,262.65 $1,259.41   (-0.26%) $1,271.12 $1,254.96 28,509 $11.72 B
08/08/2024 $1,253.70 $1,259.83   (0.49%) $1,266.85 $1,236.15 38,156 $11.73 B
08/07/2024 $1,271.02 $1,253.45   (-1.38%) $1,280.11 $1,253.45 36,400 $11.67 B
08/06/2024 $1,220.88 $1,257.50   (3%) $1,285.21 $1,220.88 61,311 $11.70 B
08/05/2024 $1,181.79 $1,215.59   (2.86%) $1,231.96 $1,170.00 73,067 $11.31 B
08/02/2024 $1,213.87 $1,274.29   (4.98%) $1,305.78 $1,213.87 69,511 $11.86 B
08/01/2024 $1,167.34 $1,241.38   (6.34%) $1,248.59 $1,150.05 105,216 $11.55 B
07/31/2024 $1,150.08 $1,145.89   (-0.36%) $1,159.67 $1,135.06 48,500 $10.66 B
07/30/2024 $1,124.76 $1,140.55   (1.4%) $1,144.00 $1,118.74 37,152 $10.62 B
07/29/2024 $1,133.01 $1,112.42   (-1.82%) $1,137.06 $1,103.71 35,000 $9.24 B
07/26/2024 $1,108.00 $1,130.65   (2.04%) $1,135.00 $1,108.00 33,543 $10.60 B
07/25/2024 $1,099.87 $1,104.02   (0.38%) $1,125.23 $1,099.87 43,200 $10.35 B
07/24/2024 $1,105.78 $1,104.96   (-0.07%) $1,105.94 $1,092.60 58,600 $10.36 B
07/23/2024 $1,095.41 $1,115.87   (1.87%) $1,131.32 $1,086.53 56,152 $10.46 B
07/22/2024 $1,092.79 $1,091.21   (-0.14%) $1,092.79 $1,076.02 23,661 $10.23 B
07/19/2024 $1,091.10 $1,085.50   (-0.51%) $1,102.26 $1,075.01 32,094 $10.18 B
07/18/2024 $1,074.40 $1,089.15   (1.37%) $1,095.23 $1,067.67 38,020 $10.21 B
07/17/2024 $1,078.51 $1,067.69   (-1%) $1,093.12 $1,067.33 43,409 $10.01 B
07/16/2024 $1,070.71 $1,083.44   (1.19%) $1,085.62 $1,070.15 35,848 $10.16 B
07/15/2024 $1,088.31 $1,066.32   (-2.02%) $1,088.31 $1,056.65 41,395 $10.00 B
07/12/2024 $1,084.91 $1,082.93   (-0.18%) $1,089.64 $1,079.01 24,668 $10.15 B
07/11/2024 $1,084.91 $1,080.52   (-0.4%) $1,090.44 $1,072.22 38,281 $10.13 B
07/10/2024 $1,083.40 $1,082.60   (-0.07%) $1,084.92 $1,072.42 40,278 $10.15 B
07/09/2024 $1,089.22 $1,076.86   (-1.13%) $1,094.85 $1,075.71 35,088 $10.09 B
07/08/2024 $1,078.00 $1,089.25   (1.04%) $1,102.34 $1,073.00 45,172 $10.21 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.