5 DAY PERFORMANCE
+3.33%
1 MONTH PERFORMANCE
+4.36%
3 MONTH PERFORMANCE
+23.55%
6 MONTH PERFORMANCE
+40.16%
YEAR-TO-DATE PERFORMANCE
-5.88%
1 YEAR PERFORMANCE
-4.19%
Cohu, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $24.85 | $25.13 (1.13%) | $25.21 | $24.62 | 538.66 K | $1.17 B |
| 12/03/2025 | $24.34 | $25.09 (3.08%) | $25.29 | $24.13 | 727.96 K | $1.17 B |
| 12/02/2025 | $24.16 | $24.20 (0.17%) | $24.58 | $24.04 | 600.81 K | $1.13 B |
| 12/01/2025 | $23.84 | $24.00 (0.67%) | $24.51 | $23.80 | 604.82 K | $1.12 B |
| 11/28/2025 | $24.03 | $24.32 (1.21%) | $24.34 | $23.80 | 163.33 K | $1.13 B |
| 11/26/2025 | $23.61 | $24.04 (1.82%) | $24.40 | $23.52 | 822.90 K | $1.12 B |
| 11/25/2025 | $22.80 | $23.63 (3.64%) | $23.79 | $22.58 | 418.54 K | $1.10 B |
| 11/24/2025 | $22.43 | $22.82 (1.74%) | $23.26 | $22.35 | 467.94 K | $1.06 B |
| 11/21/2025 | $21.31 | $22.13 (3.85%) | $22.46 | $21.14 | 501.90 K | $1.03 B |
| 11/20/2025 | $22.24 | $21.38 (-3.87%) | $22.76 | $21.18 | 482.00 K | $997.63 M |
| 11/19/2025 | $21.71 | $21.88 (0.78%) | $22.20 | $21.56 | 400.32 K | $1.02 B |
| 11/18/2025 | $21.19 | $21.44 (1.18%) | $21.63 | $21.10 | 598.10 K | $1.00 B |
| 11/17/2025 | $21.87 | $21.38 (-2.24%) | $22.23 | $21.11 | 442.50 K | $997.63 M |
| 11/14/2025 | $21.39 | $22.09 (3.27%) | $22.52 | $21.39 | 488.60 K | $1.03 B |
| 11/13/2025 | $22.72 | $22.41 (-1.36%) | $22.89 | $22.04 | 504.13 K | $1.05 B |
| 11/12/2025 | $23.43 | $23.03 (-1.71%) | $23.65 | $22.94 | 671.14 K | $1.07 B |
| 11/11/2025 | $24.16 | $23.17 (-4.1%) | $24.18 | $22.95 | 514.52 K | $1.08 B |
| 11/10/2025 | $24.64 | $24.32 (-1.3%) | $25.01 | $23.95 | 1.07 M | $1.13 B |
| 11/07/2025 | $22.73 | $23.93 (5.28%) | $23.95 | $22.43 | 1.50 M | $1.12 B |
| 11/06/2025 | $24.10 | $23.26 (-3.49%) | $24.10 | $23.12 | 889.83 K | $1.09 B |
| 11/05/2025 | $22.70 | $24.08 (6.08%) | $24.25 | $22.68 | 791.30 K | $1.12 B |
| 11/04/2025 | $23.45 | $22.67 (-3.33%) | $23.63 | $22.65 | 946.64 K | $1.06 B |
| 11/03/2025 | $23.77 | $24.21 (1.85%) | $24.22 | $23.17 | 1.05 M | $1.13 B |
| 10/31/2025 | $24.06 | $23.79 (-1.12%) | $24.37 | $23.20 | 1.49 M | $1.11 B |
| 10/30/2025 | $25.06 | $24.06 (-3.99%) | $25.06 | $22.33 | 2.38 M | $1.12 B |
| 10/29/2025 | $24.15 | $24.01 (-0.58%) | $24.30 | $23.53 | 1.69 M | $1.12 B |
| 10/28/2025 | $23.74 | $23.48 (-1.1%) | $23.84 | $23.01 | 1.05 M | $1.10 B |
| 10/27/2025 | $23.12 | $23.51 (1.69%) | $23.67 | $22.95 | 832.90 K | $1.10 B |
| 10/24/2025 | $22.84 | $22.85 (0.04%) | $23.27 | $22.60 | 578.50 K | $1.07 B |
| 10/23/2025 | $21.47 | $22.48 (4.7%) | $22.61 | $21.47 | 429.51 K | $1.05 B |
| 10/22/2025 | $22.21 | $21.75 (-2.07%) | $22.51 | $21.21 | 418.02 K | $1.01 B |
| 10/21/2025 | $22.71 | $22.53 (-0.79%) | $22.71 | $22.29 | 319.94 K | $1.05 B |
| 10/20/2025 | $22.06 | $22.78 (3.26%) | $22.98 | $21.96 | 380.54 K | $1.06 B |
| 10/17/2025 | $22.03 | $21.72 (-1.41%) | $22.38 | $21.62 | 753.65 K | $1.01 B |
| 10/16/2025 | $22.90 | $22.28 (-2.71%) | $22.94 | $22.20 | 733.94 K | $1.04 B |
| 10/15/2025 | $22.20 | $22.69 (2.21%) | $22.94 | $21.74 | 1.26 M | $1.06 B |
| 10/14/2025 | $20.64 | $21.67 (4.99%) | $22.18 | $20.52 | 915.00 K | $1.01 B |
| 10/13/2025 | $20.78 | $21.28 (2.41%) | $21.31 | $20.59 | 918.84 K | $992.97 M |
| 10/10/2025 | $21.00 | $19.94 (-5.05%) | $21.24 | $19.82 | 1.43 M | $930.44 M |
| 10/09/2025 | $19.89 | $20.89 (5.03%) | $20.90 | $19.80 | 1.11 M | $974.77 M |
| 10/08/2025 | $18.74 | $19.89 (6.14%) | $19.89 | $18.67 | 1.05 M | $928.11 M |
| 10/07/2025 | $20.31 | $18.74 (-7.73%) | $20.47 | $18.72 | 988.85 K | $874.45 M |
| 10/06/2025 | $20.56 | $20.19 (-1.8%) | $20.56 | $20.10 | 709.35 K | $942.11 M |
| 10/03/2025 | $20.57 | $20.18 (-1.9%) | $20.73 | $20.15 | 485.77 K | $941.64 M |
| 10/02/2025 | $21.09 | $20.19 (-4.27%) | $21.09 | $20.09 | 928.54 K | $942.11 M |
| 10/01/2025 | $20.15 | $20.42 (1.34%) | $20.79 | $19.93 | 1.81 M | $952.84 M |
| 09/30/2025 | $20.02 | $20.33 (1.55%) | $20.42 | $19.77 | 1.05 M | $948.64 M |
| 09/29/2025 | $20.97 | $20.07 (-4.29%) | $20.97 | $19.87 | 1.30 M | $936.51 M |
| 09/26/2025 | $20.16 | $20.56 (1.98%) | $20.66 | $20.05 | 1.14 M | $959.37 M |
| 09/25/2025 | $20.34 | $20.17 (-0.84%) | $20.51 | $19.58 | 6.21 M | $941.17 M |
| 09/24/2025 | $19.25 | $20.51 (6.55%) | $20.55 | $19.00 | 2.83 M | $957.04 M |
| 09/23/2025 | $23.37 | $22.78 (-2.52%) | $23.61 | $22.68 | 389.80 K | $1.06 B |
| 09/22/2025 | $22.56 | $23.15 (2.62%) | $23.38 | $22.56 | 282.16 K | $1.08 B |
| 09/19/2025 | $23.23 | $22.52 (-3.06%) | $23.23 | $22.39 | 711.20 K | $1.05 B |
| 09/18/2025 | $22.96 | $23.27 (1.35%) | $23.60 | $22.54 | 498.40 K | $1.09 B |
| 09/17/2025 | $21.60 | $21.94 (1.57%) | $22.76 | $21.58 | 447.81 K | $1.02 B |
| 09/16/2025 | $21.37 | $21.31 (-0.28%) | $21.64 | $21.02 | 295.01 K | $994.37 M |
| 09/15/2025 | $20.69 | $21.16 (2.27%) | $21.29 | $20.69 | 216.13 K | $987.37 M |
| 09/12/2025 | $21.26 | $20.65 (-2.87%) | $21.29 | $20.64 | 213.70 K | $963.57 M |
| 09/11/2025 | $20.97 | $21.25 (1.34%) | $21.49 | $20.97 | 216.70 K | $991.57 M |
| 09/10/2025 | $20.75 | $20.90 (0.72%) | $20.96 | $20.48 | 274.14 K | $975.24 M |
| 09/09/2025 | $20.55 | $20.62 (0.34%) | $20.73 | $20.20 | 352.33 K | $962.17 M |
| 09/08/2025 | $20.56 | $20.55 (-0.05%) | $20.67 | $20.25 | 301.04 K | $958.90 M |
| 09/05/2025 | $20.37 | $20.34 (-0.15%) | $20.74 | $20.00 | 249.10 K | $949.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
