5 DAY PERFORMANCE
+4.93%
1 MONTH PERFORMANCE
+9.43%
3 MONTH PERFORMANCE
+28.34%
6 MONTH PERFORMANCE
-27.77%
YEAR-TO-DATE PERFORMANCE
-27.42%
1 YEAR PERFORMANCE
-41.45%
Cohu, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $19.79 | $19.38 (-2.07%) | $19.97 | $19.05 | 435.70 K | $903.98 M |
| 06/26/2025 | $19.54 | $19.70 (0.82%) | $19.73 | $19.31 | 224.11 K | $918.91 M |
| 06/25/2025 | $19.70 | $19.48 (-1.12%) | $19.83 | $19.35 | 297.75 K | $908.64 M |
| 06/24/2025 | $18.87 | $19.67 (4.24%) | $19.68 | $18.74 | 272.22 K | $917.51 M |
| 06/23/2025 | $18.10 | $18.47 (2.04%) | $18.56 | $18.00 | 351.11 K | $861.53 M |
| 06/20/2025 | $18.47 | $18.20 (-1.46%) | $18.47 | $17.71 | 555.78 K | $848.94 M |
| 06/18/2025 | $18.25 | $18.18 (-0.38%) | $18.47 | $17.88 | 219.70 K | $848.01 M |
| 06/17/2025 | $18.32 | $18.21 (-0.6%) | $18.78 | $18.21 | 230.30 K | $849.41 M |
| 06/16/2025 | $18.18 | $18.56 (2.09%) | $18.59 | $18.05 | 238.31 K | $865.73 M |
| 06/13/2025 | $18.28 | $17.86 (-2.3%) | $18.64 | $17.84 | 248.70 K | $833.08 M |
| 06/12/2025 | $18.80 | $18.85 (0.27%) | $19.16 | $18.66 | 317.74 K | $879.26 M |
| 06/11/2025 | $19.44 | $19.11 (-1.7%) | $19.63 | $19.00 | 454.30 K | $891.39 M |
| 06/10/2025 | $19.31 | $19.18 (-0.67%) | $19.67 | $19.15 | 455.00 K | $894.65 M |
| 06/09/2025 | $18.67 | $19.10 (2.3%) | $19.35 | $18.56 | 369.70 K | $890.92 M |
| 06/06/2025 | $18.23 | $18.26 (0.16%) | $18.48 | $18.12 | 312.42 K | $851.74 M |
| 06/05/2025 | $18.46 | $17.93 (-2.87%) | $18.71 | $17.84 | 416.31 K | $836.34 M |
| 06/04/2025 | $18.18 | $18.37 (1.05%) | $18.48 | $18.02 | 399.30 K | $856.87 M |
| 06/03/2025 | $17.42 | $18.06 (3.67%) | $18.19 | $17.38 | 1.45 M | $842.41 M |
| 06/02/2025 | $17.00 | $17.32 (1.88%) | $17.46 | $16.95 | 390.90 K | $807.89 M |
| 05/30/2025 | $17.52 | $17.07 (-2.57%) | $17.52 | $16.95 | 515.10 K | $796.23 M |
| 05/29/2025 | $18.13 | $17.67 (-2.54%) | $18.13 | $17.59 | 429.10 K | $824.22 M |
| 05/28/2025 | $18.08 | $17.71 (-2.05%) | $18.28 | $17.54 | 881.98 K | $826.08 M |
| 05/27/2025 | $17.36 | $17.74 (2.19%) | $18.07 | $17.01 | 414.92 K | $827.48 M |
| 05/23/2025 | $16.71 | $16.96 (1.5%) | $17.11 | $16.46 | 340.03 K | $791.10 M |
| 05/22/2025 | $16.97 | $17.28 (1.83%) | $17.52 | $16.97 | 305.23 K | $806.03 M |
| 05/21/2025 | $17.56 | $17.09 (-2.68%) | $17.85 | $16.98 | 345.31 K | $797.16 M |
| 05/20/2025 | $17.51 | $17.76 (1.43%) | $17.88 | $17.51 | 209.80 K | $828.42 M |
| 05/19/2025 | $17.46 | $17.73 (1.55%) | $17.79 | $17.28 | 266.80 K | $827.02 M |
| 05/16/2025 | $17.75 | $17.77 (0.11%) | $17.88 | $17.47 | 312.60 K | $828.88 M |
| 05/15/2025 | $17.89 | $17.83 (-0.34%) | $17.98 | $17.65 | 342.51 K | $831.68 M |
| 05/14/2025 | $18.16 | $18.05 (-0.61%) | $18.34 | $17.93 | 315.70 K | $841.94 M |
| 05/13/2025 | $17.79 | $18.15 (2.02%) | $18.51 | $17.60 | 462.02 K | $846.61 M |
| 05/12/2025 | $17.52 | $17.62 (0.57%) | $18.07 | $17.37 | 645.21 K | $821.88 M |
| 05/09/2025 | $16.26 | $16.36 (0.62%) | $16.52 | $16.17 | 377.40 K | $763.11 M |
| 05/08/2025 | $16.19 | $16.17 (-0.12%) | $16.44 | $15.97 | 286.70 K | $754.25 M |
| 05/07/2025 | $15.75 | $15.84 (0.57%) | $15.95 | $15.34 | 445.30 K | $738.86 M |
| 05/06/2025 | $16.10 | $15.61 (-3.04%) | $16.22 | $15.55 | 414.82 K | $728.13 M |
| 05/05/2025 | $16.50 | $16.42 (-0.48%) | $16.99 | $16.42 | 639.30 K | $765.91 M |
| 05/02/2025 | $17.12 | $16.69 (-2.51%) | $17.26 | $16.33 | 848.05 K | $778.51 M |
| 05/01/2025 | $16.20 | $16.07 (-0.8%) | $16.31 | $15.84 | 409.51 K | $749.59 M |
| 04/30/2025 | $16.14 | $16.00 (-0.87%) | $16.34 | $15.59 | 420.22 K | $746.32 M |
| 04/29/2025 | $16.56 | $16.50 (-0.36%) | $16.83 | $16.41 | 444.64 K | $769.64 M |
| 04/28/2025 | $16.77 | $16.81 (0.24%) | $17.09 | $16.48 | 342.60 K | $784.10 M |
| 04/25/2025 | $16.50 | $16.88 (2.3%) | $16.91 | $16.18 | 393.30 K | $791.81 M |
| 04/24/2025 | $16.10 | $16.85 (4.66%) | $17.14 | $15.81 | 746.20 K | $790.40 M |
| 04/23/2025 | $15.37 | $15.61 (1.56%) | $15.88 | $15.13 | 1.62 M | $732.23 M |
| 04/22/2025 | $14.49 | $14.72 (1.59%) | $14.75 | $14.27 | 658.90 K | $690.49 M |
| 04/21/2025 | $13.72 | $14.30 (4.23%) | $14.32 | $13.66 | 524.60 K | $670.78 M |
| 04/17/2025 | $13.97 | $14.06 (0.64%) | $14.26 | $13.76 | 479.00 K | $659.53 M |
| 04/16/2025 | $13.90 | $13.93 (0.22%) | $14.38 | $13.55 | 367.80 K | $653.43 M |
| 04/15/2025 | $14.26 | $14.39 (0.91%) | $14.62 | $14.22 | 345.11 K | $675.01 M |
| 04/14/2025 | $14.67 | $14.32 (-2.39%) | $14.80 | $14.04 | 587.00 K | $671.72 M |
| 04/11/2025 | $14.31 | $14.39 (0.56%) | $14.66 | $13.96 | 634.50 K | $675.01 M |
| 04/10/2025 | $14.77 | $14.30 (-3.18%) | $14.77 | $13.92 | 716.70 K | $670.78 M |
| 04/09/2025 | $13.35 | $15.21 (13.93%) | $15.31 | $13.27 | 1.38 M | $713.47 M |
| 04/08/2025 | $14.38 | $13.33 (-7.3%) | $14.49 | $13.03 | 718.00 K | $625.28 M |
| 04/07/2025 | $12.92 | $13.92 (7.74%) | $14.66 | $12.80 | 1.07 M | $652.96 M |
| 04/04/2025 | $13.12 | $13.38 (1.98%) | $13.57 | $12.57 | 943.66 K | $627.63 M |
| 04/03/2025 | $14.42 | $13.72 (-4.85%) | $14.75 | $13.46 | 962.24 K | $643.58 M |
| 04/02/2025 | $14.40 | $15.41 (7.01%) | $15.47 | $14.34 | 612.05 K | $722.85 M |
| 04/01/2025 | $14.64 | $14.72 (0.55%) | $14.96 | $14.34 | 565.80 K | $690.49 M |
| 03/31/2025 | $14.82 | $14.71 (-0.74%) | $14.84 | $14.43 | 791.10 K | $690.02 M |
| 03/28/2025 | $16.20 | $15.10 (-6.79%) | $16.32 | $15.01 | 555.40 K | $708.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
