5 DAY PERFORMANCE
+5.89%
1 MONTH PERFORMANCE
+3.49%
3 MONTH PERFORMANCE
+24.75%
6 MONTH PERFORMANCE
+27.37%
YEAR-TO-DATE PERFORMANCE
+11.99%
1 YEAR PERFORMANCE
-1.18%
Cohu, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $26.50 | $26.06 (-1.66%) | $26.64 | $25.33 | 600.21 K | $1.22 B |
| 01/07/2026 | $26.66 | $26.78 (0.45%) | $27.16 | $26.50 | 819.60 K | $1.25 B |
| 01/06/2026 | $26.20 | $27.01 (3.09%) | $27.15 | $26.00 | 1.77 M | $1.26 B |
| 01/05/2026 | $25.15 | $25.10 (-0.2%) | $25.54 | $24.82 | 684.40 K | $1.17 B |
| 01/02/2026 | $23.94 | $24.61 (2.8%) | $25.13 | $23.89 | 469.51 K | $1.15 B |
| 12/31/2025 | $23.78 | $23.27 (-2.14%) | $24.08 | $23.21 | 285.73 K | $1.09 B |
| 12/30/2025 | $23.50 | $23.73 (0.98%) | $23.85 | $23.31 | 280.75 K | $1.11 B |
| 12/29/2025 | $23.26 | $23.45 (0.82%) | $23.52 | $23.17 | 229.30 K | $1.09 B |
| 12/26/2025 | $23.64 | $23.49 (-0.63%) | $23.64 | $23.41 | 172.40 K | $1.10 B |
| 12/24/2025 | $23.76 | $23.55 (-0.88%) | $23.80 | $23.32 | 121.30 K | $1.10 B |
| 12/23/2025 | $23.45 | $23.75 (1.28%) | $23.90 | $23.39 | 234.50 K | $1.11 B |
| 12/22/2025 | $23.99 | $23.55 (-1.83%) | $23.99 | $23.54 | 274.40 K | $1.10 B |
| 12/19/2025 | $23.31 | $23.52 (0.9%) | $23.77 | $23.31 | 742.93 K | $1.10 B |
| 12/18/2025 | $23.79 | $23.30 (-2.06%) | $23.88 | $23.12 | 430.60 K | $1.09 B |
| 12/17/2025 | $23.35 | $22.99 (-1.54%) | $23.60 | $22.80 | 395.23 K | $1.07 B |
| 12/16/2025 | $23.44 | $23.23 (-0.9%) | $23.71 | $22.84 | 944.40 K | $1.08 B |
| 12/15/2025 | $24.04 | $23.61 (-1.79%) | $24.09 | $23.28 | 516.50 K | $1.10 B |
| 12/12/2025 | $24.63 | $23.88 (-3.05%) | $24.69 | $23.67 | 488.00 K | $1.11 B |
| 12/11/2025 | $25.24 | $24.91 (-1.31%) | $25.36 | $24.57 | 399.40 K | $1.16 B |
| 12/10/2025 | $25.19 | $25.35 (0.64%) | $25.63 | $24.86 | 395.10 K | $1.18 B |
| 12/09/2025 | $24.99 | $25.18 (0.76%) | $25.35 | $24.65 | 368.30 K | $1.17 B |
| 12/08/2025 | $25.31 | $25.15 (-0.63%) | $25.47 | $24.98 | 419.10 K | $1.17 B |
| 12/05/2025 | $25.35 | $24.98 (-1.46%) | $25.46 | $24.82 | 392.12 K | $1.17 B |
| 12/04/2025 | $24.85 | $25.13 (1.13%) | $25.21 | $24.62 | 538.66 K | $1.17 B |
| 12/03/2025 | $24.34 | $25.09 (3.08%) | $25.29 | $24.13 | 727.96 K | $1.17 B |
| 12/02/2025 | $24.16 | $24.20 (0.17%) | $24.58 | $24.04 | 600.81 K | $1.13 B |
| 12/01/2025 | $23.84 | $24.00 (0.67%) | $24.51 | $23.80 | 604.82 K | $1.12 B |
| 11/28/2025 | $24.03 | $24.32 (1.21%) | $24.34 | $23.80 | 163.33 K | $1.13 B |
| 11/26/2025 | $23.61 | $24.04 (1.82%) | $24.40 | $23.52 | 822.90 K | $1.12 B |
| 11/25/2025 | $22.80 | $23.63 (3.64%) | $23.79 | $22.58 | 418.54 K | $1.10 B |
| 11/24/2025 | $22.43 | $22.82 (1.74%) | $23.26 | $22.35 | 467.94 K | $1.06 B |
| 11/21/2025 | $21.31 | $22.13 (3.85%) | $22.46 | $21.14 | 501.90 K | $1.03 B |
| 11/20/2025 | $22.24 | $21.38 (-3.87%) | $22.76 | $21.18 | 482.00 K | $997.63 M |
| 11/19/2025 | $21.71 | $21.88 (0.78%) | $22.20 | $21.56 | 400.32 K | $1.02 B |
| 11/18/2025 | $21.19 | $21.44 (1.18%) | $21.63 | $21.10 | 598.10 K | $1.00 B |
| 11/17/2025 | $21.87 | $21.38 (-2.24%) | $22.23 | $21.11 | 442.50 K | $997.63 M |
| 11/14/2025 | $21.39 | $22.09 (3.27%) | $22.52 | $21.39 | 488.60 K | $1.03 B |
| 11/13/2025 | $22.72 | $22.41 (-1.36%) | $22.89 | $22.04 | 504.13 K | $1.05 B |
| 11/12/2025 | $23.43 | $23.03 (-1.71%) | $23.65 | $22.94 | 671.14 K | $1.07 B |
| 11/11/2025 | $24.16 | $23.17 (-4.1%) | $24.18 | $22.95 | 514.52 K | $1.08 B |
| 11/10/2025 | $24.64 | $24.32 (-1.3%) | $25.01 | $23.95 | 1.07 M | $1.13 B |
| 11/07/2025 | $22.73 | $23.93 (5.28%) | $23.95 | $22.43 | 1.50 M | $1.12 B |
| 11/06/2025 | $24.10 | $23.26 (-3.49%) | $24.10 | $23.12 | 889.83 K | $1.09 B |
| 11/05/2025 | $22.70 | $24.08 (6.08%) | $24.25 | $22.68 | 791.30 K | $1.12 B |
| 11/04/2025 | $23.45 | $22.67 (-3.33%) | $23.63 | $22.65 | 946.64 K | $1.06 B |
| 11/03/2025 | $23.77 | $24.21 (1.85%) | $24.22 | $23.17 | 1.05 M | $1.13 B |
| 10/31/2025 | $24.06 | $23.79 (-1.12%) | $24.37 | $23.20 | 1.49 M | $1.11 B |
| 10/30/2025 | $25.06 | $24.06 (-3.99%) | $25.06 | $22.33 | 2.38 M | $1.12 B |
| 10/29/2025 | $24.15 | $24.01 (-0.58%) | $24.30 | $23.53 | 1.69 M | $1.12 B |
| 10/28/2025 | $23.74 | $23.48 (-1.1%) | $23.84 | $23.01 | 1.05 M | $1.10 B |
| 10/27/2025 | $23.12 | $23.51 (1.69%) | $23.67 | $22.95 | 832.90 K | $1.10 B |
| 10/24/2025 | $22.84 | $22.85 (0.04%) | $23.27 | $22.60 | 578.50 K | $1.07 B |
| 10/23/2025 | $21.47 | $22.48 (4.7%) | $22.61 | $21.47 | 429.51 K | $1.05 B |
| 10/22/2025 | $22.21 | $21.75 (-2.07%) | $22.51 | $21.21 | 418.02 K | $1.01 B |
| 10/21/2025 | $22.71 | $22.53 (-0.79%) | $22.71 | $22.29 | 319.94 K | $1.05 B |
| 10/20/2025 | $22.06 | $22.78 (3.26%) | $22.98 | $21.96 | 380.54 K | $1.06 B |
| 10/17/2025 | $22.03 | $21.72 (-1.41%) | $22.38 | $21.62 | 753.65 K | $1.01 B |
| 10/16/2025 | $22.90 | $22.28 (-2.71%) | $22.94 | $22.20 | 733.94 K | $1.04 B |
| 10/15/2025 | $22.20 | $22.69 (2.21%) | $22.94 | $21.74 | 1.26 M | $1.06 B |
| 10/14/2025 | $20.64 | $21.67 (4.99%) | $22.18 | $20.52 | 915.00 K | $1.01 B |
| 10/13/2025 | $20.78 | $21.28 (2.41%) | $21.31 | $20.59 | 918.84 K | $992.97 M |
| 10/10/2025 | $21.00 | $19.94 (-5.05%) | $21.24 | $19.82 | 1.43 M | $930.44 M |
| 10/09/2025 | $19.89 | $20.89 (5.03%) | $20.90 | $19.80 | 1.11 M | $974.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
