-
5 DAY PERFORMANCE
+3.69% -
1 MONTH PERFORMANCE
+14.77% -
3 MONTH PERFORMANCE
+17.63% -
6 MONTH PERFORMANCE
-4.38% -
YEAR-TO-DATE PERFORMANCE
-19.86% -
1 YEAR PERFORMANCE
-9.07%
Cohu, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $28.81 | $28.42 (-1.35%) | $28.95 | $28.34 | 135,437 | |
| 11/06/2024 | $28.67 | $28.57 (-0.35%) | $29.42 | $28.40 | 507,679 | $1.34 B |
| 11/05/2024 | $26.51 | $27.55 (3.92%) | $27.94 | $26.36 | 421,040 | $1.29 B |
| 11/04/2024 | $27.17 | $26.51 (-2.43%) | $27.34 | $26.35 | 458,490 | $1.24 B |
| 11/01/2024 | $26.33 | $27.35 (3.87%) | $28.75 | $25.95 | 745,009 | $1.28 B |
| 10/31/2024 | $26.09 | $24.92 (-4.48%) | $26.09 | $24.66 | 435,539 | $1.17 B |
| 10/30/2024 | $26.04 | $25.95 (-0.35%) | $26.67 | $25.90 | 327,700 | $1.21 B |
| 10/29/2024 | $26.32 | $26.55 (0.87%) | $26.73 | $26.25 | 348,300 | $1.24 B |
| 10/28/2024 | $25.89 | $26.47 (2.24%) | $26.56 | $25.73 | 350,800 | $1.24 B |
| 10/25/2024 | $25.46 | $25.89 (1.69%) | $26.40 | $25.46 | 216,109 | $1.22 B |
| 10/24/2024 | $24.84 | $25.23 (1.57%) | $25.26 | $24.56 | 313,729 | $1.18 B |
| 10/23/2024 | $24.72 | $24.61 (-0.44%) | $24.92 | $24.25 | 250,100 | $1.16 B |
| 10/22/2024 | $25.06 | $24.73 (-1.32%) | $25.17 | $24.72 | 145,800 | $1.16 B |
| 10/21/2024 | $25.15 | $25.18 (0.12%) | $25.21 | $24.77 | 288,017 | $1.18 B |
| 10/18/2024 | $25.35 | $25.33 (-0.08%) | $25.96 | $25.23 | 244,326 | $1.19 B |
| 10/17/2024 | $25.19 | $25.18 (-0.04%) | $25.36 | $24.76 | 295,900 | $1.18 B |
| 10/16/2024 | $25.67 | $24.93 (-2.88%) | $25.67 | $24.63 | 337,715 | $1.17 B |
| 10/15/2024 | $26.03 | $25.21 (-3.15%) | $26.25 | $25.10 | 556,736 | $1.18 B |
| 10/14/2024 | $25.65 | $26.11 (1.79%) | $26.14 | $25.53 | 222,524 | $1.23 B |
| 10/11/2024 | $24.45 | $25.47 (4.17%) | $25.49 | $24.43 | 265,545 | $1.20 B |
| 10/10/2024 | $24.36 | $24.56 (0.82%) | $24.68 | $23.77 | 299,500 | $1.15 B |
| 10/09/2024 | $24.67 | $24.80 (0.53%) | $24.98 | $24.42 | 222,125 | $1.16 B |
| 10/08/2024 | $24.60 | $24.67 (0.28%) | $24.93 | $24.15 | 310,410 | $1.16 B |
| 10/07/2024 | $24.39 | $24.71 (1.31%) | $24.80 | $24.29 | 211,100 | $1.16 B |
| 10/04/2024 | $25.09 | $24.68 (-1.63%) | $25.09 | $24.40 | 150,103 | $1.16 B |
| 10/03/2024 | $24.59 | $24.42 (-0.69%) | $24.84 | $24.22 | 207,500 | $1.15 B |
| 10/02/2024 | $24.69 | $25.03 (1.38%) | $25.27 | $24.42 | 156,800 | $1.18 B |
| 10/01/2024 | $25.72 | $24.69 (-4%) | $25.74 | $24.63 | 195,500 | $1.16 B |
| 09/30/2024 | $25.83 | $25.70 (-0.5%) | $26.25 | $25.47 | 266,737 | $1.21 B |
| 09/27/2024 | $25.83 | $25.95 (0.46%) | $26.02 | $25.44 | 262,200 | $1.22 B |
| 09/26/2024 | $24.62 | $25.57 (3.86%) | $25.79 | $24.62 | 362,200 | $1.20 B |
| 09/25/2024 | $24.14 | $24.08 (-0.25%) | $24.40 | $23.99 | 277,500 | $1.13 B |
| 09/24/2024 | $24.51 | $24.22 (-1.18%) | $24.96 | $24.11 | 338,700 | $1.14 B |
| 09/23/2024 | $24.97 | $24.50 (-1.88%) | $24.97 | $24.50 | 229,713 | $1.15 B |
| 09/20/2024 | $25.14 | $24.79 (-1.39%) | $25.29 | $24.66 | 856,700 | $1.16 B |
| 09/19/2024 | $25.51 | $25.63 (0.47%) | $25.85 | $25.21 | 325,145 | $1.20 B |
| 09/18/2024 | $25.03 | $24.54 (-1.96%) | $25.63 | $24.52 | 199,634 | $1.15 B |
| 09/17/2024 | $25.19 | $24.95 (-0.95%) | $25.41 | $24.71 | 245,933 | $1.17 B |
| 09/16/2024 | $25.00 | $24.73 (-1.08%) | $25.00 | $24.29 | 292,725 | $1.16 B |
| 09/13/2024 | $25.25 | $25.15 (-0.4%) | $25.26 | $24.18 | 308,339 | $1.18 B |
| 09/12/2024 | $23.86 | $23.81 (-0.21%) | $24.19 | $23.30 | 269,341 | $1.12 B |
| 09/11/2024 | $23.28 | $23.83 (2.36%) | $24.06 | $22.80 | 260,000 | $1.12 B |
| 09/10/2024 | $23.31 | $23.19 (-0.51%) | $23.59 | $22.94 | 264,624 | $1.09 B |
| 09/09/2024 | $24.39 | $23.35 (-4.26%) | $24.39 | $23.14 | 384,045 | $1.10 B |
| 09/06/2024 | $24.75 | $24.18 (-2.3%) | $24.98 | $24.10 | 351,900 | $1.14 B |
| 09/05/2024 | $24.98 | $25.01 (0.12%) | $25.42 | $24.86 | 339,000 | $1.17 B |
| 09/04/2024 | $24.96 | $25.11 (0.6%) | $25.66 | $24.66 | 352,522 | $1.18 B |
| 09/03/2024 | $26.40 | $25.28 (-4.24%) | $26.45 | $24.95 | 590,400 | $1.19 B |
| 08/30/2024 | $26.82 | $26.91 (0.34%) | $27.05 | $26.55 | 318,900 | $1.26 B |
| 08/29/2024 | $26.06 | $26.36 (1.15%) | $26.84 | $25.90 | 195,243 | $1.24 B |
| 08/28/2024 | $26.12 | $25.70 (-1.61%) | $26.25 | $25.46 | 214,038 | $1.21 B |
| 08/27/2024 | $26.09 | $26.37 (1.07%) | $26.39 | $25.80 | 155,545 | $1.24 B |
| 08/26/2024 | $26.89 | $26.32 (-2.12%) | $26.90 | $26.24 | 212,500 | $1.24 B |
| 08/23/2024 | $26.54 | $26.87 (1.24%) | $27.11 | $26.33 | 245,634 | $1.26 B |
| 08/22/2024 | $27.16 | $26.09 (-3.94%) | $27.16 | $25.98 | 269,200 | $1.23 B |
| 08/21/2024 | $26.37 | $27.08 (2.69%) | $27.09 | $26.22 | 212,000 | $1.27 B |
| 08/20/2024 | $26.18 | $26.09 (-0.34%) | $26.51 | $25.97 | 279,918 | $1.23 B |
| 08/19/2024 | $25.80 | $26.44 (2.48%) | $26.54 | $25.35 | 276,300 | $1.24 B |
| 08/16/2024 | $25.41 | $25.91 (1.97%) | $26.10 | $25.35 | 252,300 | $1.22 B |
| 08/15/2024 | $25.33 | $25.59 (1.03%) | $25.97 | $25.03 | 584,602 | $1.20 B |
| 08/14/2024 | $25.24 | $24.55 (-2.73%) | $25.25 | $24.35 | 351,700 | $1.15 B |
| 08/13/2024 | $24.69 | $24.98 (1.17%) | $25.00 | $24.42 | 512,500 | $1.17 B |
| 08/12/2024 | $24.82 | $24.25 (-2.3%) | $25.27 | $23.93 | 458,100 | $1.14 B |
| 08/09/2024 | $24.91 | $24.70 (-0.84%) | $25.07 | $24.31 | 475,900 | $1.16 B |
| 08/08/2024 | $24.68 | $24.88 (0.81%) | $24.88 | $24.02 | 608,500 | $1.17 B |
| 08/07/2024 | $25.46 | $24.11 (-5.3%) | $25.50 | $24.03 | 622,855 | $1.13 B |