5 DAY PERFORMANCE
+8.62%
1 MONTH PERFORMANCE
+27.57%
3 MONTH PERFORMANCE
-15.86%
6 MONTH PERFORMANCE
-28.89%
YEAR-TO-DATE PERFORMANCE
-33.45%
1 YEAR PERFORMANCE
-40.23%
Cohu, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $17.75 | $17.77 (0.11%) | $17.88 | $17.47 | 312.60 K | $828.88 M |
| 05/15/2025 | $17.89 | $17.83 (-0.34%) | $17.98 | $17.65 | 342.51 K | $831.68 M |
| 05/14/2025 | $18.16 | $18.05 (-0.61%) | $18.34 | $17.93 | 315.70 K | $841.94 M |
| 05/13/2025 | $17.79 | $18.15 (2.02%) | $18.51 | $17.60 | 462.02 K | $846.61 M |
| 05/12/2025 | $17.52 | $17.62 (0.57%) | $18.07 | $17.37 | 645.21 K | $821.88 M |
| 05/09/2025 | $16.26 | $16.36 (0.62%) | $16.52 | $16.17 | 377.40 K | $763.11 M |
| 05/08/2025 | $16.19 | $16.17 (-0.12%) | $16.44 | $15.97 | 286.70 K | $754.25 M |
| 05/07/2025 | $15.75 | $15.84 (0.57%) | $15.95 | $15.34 | 445.30 K | $738.86 M |
| 05/06/2025 | $16.10 | $15.61 (-3.04%) | $16.22 | $15.55 | 414.82 K | $728.13 M |
| 05/05/2025 | $16.50 | $16.42 (-0.48%) | $16.99 | $16.42 | 639.30 K | $765.91 M |
| 05/02/2025 | $17.12 | $16.69 (-2.51%) | $17.26 | $16.33 | 848.05 K | $778.51 M |
| 05/01/2025 | $16.20 | $16.07 (-0.8%) | $16.31 | $15.84 | 409.51 K | $749.59 M |
| 04/30/2025 | $16.14 | $16.00 (-0.87%) | $16.34 | $15.59 | 420.22 K | $746.32 M |
| 04/29/2025 | $16.56 | $16.50 (-0.36%) | $16.83 | $16.41 | 444.64 K | $769.64 M |
| 04/28/2025 | $16.77 | $16.81 (0.24%) | $17.09 | $16.48 | 342.60 K | $784.10 M |
| 04/25/2025 | $16.50 | $16.88 (2.3%) | $16.91 | $16.18 | 393.30 K | $791.81 M |
| 04/24/2025 | $16.10 | $16.85 (4.66%) | $17.14 | $15.81 | 746.20 K | $790.40 M |
| 04/23/2025 | $15.37 | $15.61 (1.56%) | $15.88 | $15.13 | 1.62 M | $732.23 M |
| 04/22/2025 | $14.49 | $14.72 (1.59%) | $14.75 | $14.27 | 658.90 K | $690.49 M |
| 04/21/2025 | $13.72 | $14.30 (4.23%) | $14.32 | $13.66 | 524.60 K | $670.78 M |
| 04/17/2025 | $13.97 | $14.06 (0.64%) | $14.26 | $13.76 | 479.00 K | $659.53 M |
| 04/16/2025 | $13.90 | $13.93 (0.22%) | $14.38 | $13.55 | 367.80 K | $653.43 M |
| 04/15/2025 | $14.26 | $14.39 (0.91%) | $14.62 | $14.22 | 345.11 K | $675.01 M |
| 04/14/2025 | $14.67 | $14.32 (-2.39%) | $14.80 | $14.04 | 587.00 K | $671.72 M |
| 04/11/2025 | $14.31 | $14.39 (0.56%) | $14.66 | $13.96 | 634.50 K | $675.01 M |
| 04/10/2025 | $14.77 | $14.30 (-3.18%) | $14.77 | $13.92 | 716.70 K | $670.78 M |
| 04/09/2025 | $13.35 | $15.21 (13.93%) | $15.31 | $13.27 | 1.38 M | $713.47 M |
| 04/08/2025 | $14.38 | $13.33 (-7.3%) | $14.49 | $13.03 | 718.00 K | $625.28 M |
| 04/07/2025 | $12.92 | $13.92 (7.74%) | $14.66 | $12.80 | 1.07 M | $652.96 M |
| 04/04/2025 | $13.12 | $13.38 (1.98%) | $13.57 | $12.57 | 943.66 K | $627.63 M |
| 04/03/2025 | $14.42 | $13.72 (-4.85%) | $14.75 | $13.46 | 962.24 K | $643.58 M |
| 04/02/2025 | $14.40 | $15.41 (7.01%) | $15.47 | $14.34 | 612.05 K | $722.85 M |
| 04/01/2025 | $14.64 | $14.72 (0.55%) | $14.96 | $14.34 | 565.80 K | $690.49 M |
| 03/31/2025 | $14.82 | $14.71 (-0.74%) | $14.84 | $14.43 | 791.10 K | $690.02 M |
| 03/28/2025 | $16.20 | $15.10 (-6.79%) | $16.32 | $15.01 | 555.40 K | $708.31 M |
| 03/27/2025 | $16.52 | $16.36 (-0.97%) | $16.52 | $16.03 | 350.75 K | $767.41 M |
| 03/26/2025 | $17.06 | $16.57 (-2.87%) | $17.18 | $16.41 | 315.74 K | $777.27 M |
| 03/25/2025 | $17.32 | $17.13 (-1.1%) | $17.42 | $17.08 | 279.11 K | $803.53 M |
| 03/24/2025 | $16.92 | $17.37 (2.66%) | $17.49 | $16.65 | 394.70 K | $814.79 M |
| 03/21/2025 | $16.58 | $16.56 (-0.12%) | $16.91 | $16.25 | 942.65 K | $776.80 M |
| 03/20/2025 | $16.84 | $16.89 (0.3%) | $17.14 | $16.83 | 252.30 K | $792.28 M |
| 03/19/2025 | $17.01 | $17.12 (0.65%) | $17.43 | $16.94 | 301.90 K | $803.06 M |
| 03/18/2025 | $17.23 | $17.04 (-1.1%) | $17.40 | $16.70 | 306.40 K | $799.31 M |
| 03/17/2025 | $17.04 | $17.26 (1.29%) | $17.39 | $16.67 | 604.40 K | $809.63 M |
| 03/14/2025 | $16.86 | $17.03 (1.01%) | $17.43 | $16.54 | 438.90 K | $798.84 M |
| 03/13/2025 | $16.49 | $16.53 (0.24%) | $16.69 | $16.15 | 462.31 K | $775.39 M |
| 03/12/2025 | $16.85 | $16.52 (-1.96%) | $16.85 | $16.28 | 504.93 K | $774.92 M |
| 03/11/2025 | $16.10 | $16.51 (2.55%) | $16.80 | $15.61 | 819.74 K | $774.45 M |
| 03/10/2025 | $16.88 | $16.00 (-5.21%) | $17.27 | $15.75 | 1.05 M | $750.53 M |
| 03/07/2025 | $18.08 | $17.18 (-4.98%) | $18.13 | $16.88 | 2.21 M | $805.88 M |
| 03/06/2025 | $17.93 | $18.01 (0.45%) | $18.48 | $17.81 | 600.33 K | $844.81 M |
| 03/05/2025 | $18.27 | $18.39 (0.66%) | $18.50 | $17.75 | 561.00 K | $862.64 M |
| 03/04/2025 | $17.53 | $18.00 (2.68%) | $18.35 | $17.51 | 773.81 K | $844.34 M |
| 03/03/2025 | $19.86 | $17.77 (-10.52%) | $20.10 | $17.72 | 556.90 K | $833.56 M |
| 02/28/2025 | $19.84 | $19.66 (-0.91%) | $20.35 | $19.26 | 612.55 K | $922.21 M |
| 02/27/2025 | $20.15 | $19.92 (-1.14%) | $20.38 | $19.85 | 502.00 K | $934.41 M |
| 02/26/2025 | $19.61 | $20.31 (3.57%) | $20.37 | $19.60 | 503.35 K | $952.70 M |
| 02/25/2025 | $19.14 | $19.40 (1.36%) | $19.63 | $18.76 | 553.51 K | $910.02 M |
| 02/24/2025 | $21.07 | $19.34 (-8.21%) | $21.18 | $19.33 | 517.40 K | $907.20 M |
| 02/21/2025 | $21.69 | $21.03 (-3.04%) | $21.69 | $20.84 | 335.12 K | $986.48 M |
| 02/20/2025 | $21.41 | $21.46 (0.23%) | $22.00 | $21.22 | 444.42 K | $1.01 B |
| 02/19/2025 | $21.22 | $21.39 (0.8%) | $21.70 | $21.14 | 333.10 K | $1.00 B |
| 02/18/2025 | $21.31 | $21.32 (0.05%) | $21.34 | $20.67 | 503.41 K | $1.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
