5 DAY PERFORMANCE
-1.42%
1 MONTH PERFORMANCE
-5.10%
3 MONTH PERFORMANCE
+5.67%
6 MONTH PERFORMANCE
-20.88%
YEAR-TO-DATE PERFORMANCE
-0.94%
1 YEAR PERFORMANCE
-23.58%
Cohu, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $26.84 | $26.45 (-1.45%) | $27.52 | $26.25 | 286,518 | $1.25 B |
| 12/31/2024 | $26.65 | $26.70 (0.19%) | $27.10 | $26.42 | 390,600 | $1.25 B |
| 12/30/2024 | $26.40 | $26.42 (0.08%) | $26.46 | $25.72 | 291,000 | $1.24 B |
| 12/27/2024 | $27.24 | $26.83 (-1.51%) | $27.44 | $26.49 | 153,600 | $1.26 B |
| 12/26/2024 | $26.56 | $27.45 (3.35%) | $27.65 | $26.36 | 192,502 | $1.29 B |
| 12/24/2024 | $26.35 | $26.83 (1.82%) | $26.84 | $26.03 | 109,800 | $1.26 B |
| 12/23/2024 | $25.46 | $26.34 (3.46%) | $26.38 | $25.36 | 268,914 | $1.23 B |
| 12/20/2024 | $25.21 | $25.28 (0.28%) | $25.86 | $24.76 | 955,700 | $1.18 B |
| 12/19/2024 | $26.29 | $25.55 (-2.81%) | $26.53 | $25.41 | 276,400 | $1.20 B |
| 12/18/2024 | $27.69 | $26.28 (-5.09%) | $28.73 | $26.07 | 495,225 | $1.23 B |
| 12/17/2024 | $28.17 | $27.41 (-2.7%) | $29.08 | $27.18 | 374,912 | $1.28 B |
| 12/16/2024 | $27.12 | $27.75 (2.32%) | $28.22 | $26.91 | 276,000 | $1.30 B |
| 12/13/2024 | $27.23 | $27.16 (-0.26%) | $27.68 | $26.64 | 265,900 | $1.27 B |
| 12/12/2024 | $26.73 | $27.24 (1.91%) | $27.73 | $26.66 | 232,852 | $1.28 B |
| 12/11/2024 | $27.23 | $26.92 (-1.14%) | $27.47 | $26.75 | 310,000 | $1.26 B |
| 12/10/2024 | $27.68 | $27.05 (-2.28%) | $27.72 | $26.66 | 247,644 | $1.27 B |
| 12/09/2024 | $26.67 | $27.46 (2.96%) | $28.03 | $26.53 | 295,004 | $1.29 B |
| 12/06/2024 | $26.14 | $26.54 (1.53%) | $26.61 | $26.14 | 251,547 | $1.24 B |
| 12/05/2024 | $26.72 | $26.23 (-1.83%) | $26.72 | $25.94 | 276,600 | $1.23 B |
| 12/04/2024 | $27.40 | $26.80 (-2.19%) | $27.62 | $26.54 | 238,912 | $1.25 B |
| 12/03/2024 | $27.59 | $27.05 (-1.96%) | $27.72 | $26.92 | 279,523 | $1.27 B |
| 12/02/2024 | $26.43 | $27.87 (5.45%) | $28.15 | $26.01 | 336,800 | $1.30 B |
| 11/29/2024 | $26.21 | $26.40 (0.72%) | $26.91 | $26.18 | 124,843 | $1.24 B |
| 11/27/2024 | $25.96 | $25.98 (0.08%) | $26.23 | $25.45 | 276,200 | $1.22 B |
| 11/26/2024 | $27.10 | $25.85 (-4.61%) | $27.18 | $25.77 | 189,400 | $1.21 B |
| 11/25/2024 | $27.02 | $27.07 (0.19%) | $27.40 | $26.81 | 290,359 | $1.27 B |
| 11/22/2024 | $26.05 | $26.65 (2.3%) | $26.76 | $25.97 | 252,514 | $1.25 B |
| 11/21/2024 | $25.81 | $26.10 (1.12%) | $26.33 | $25.48 | 208,141 | $1.22 B |
| 11/20/2024 | $25.20 | $25.53 (1.31%) | $25.65 | $25.14 | 289,900 | $1.20 B |
| 11/19/2024 | $25.12 | $25.36 (0.96%) | $25.51 | $24.98 | 272,640 | $1.19 B |
| 11/18/2024 | $24.95 | $25.36 (1.64%) | $25.47 | $24.90 | 287,132 | $1.19 B |
| 11/15/2024 | $25.19 | $24.99 (-0.79%) | $25.49 | $24.68 | 393,800 | $1.17 B |
| 11/14/2024 | $26.25 | $25.43 (-3.12%) | $27.01 | $25.22 | 293,005 | $1.19 B |
| 11/13/2024 | $26.89 | $25.87 (-3.79%) | $26.89 | $25.78 | 239,600 | $1.21 B |
| 11/12/2024 | $27.60 | $26.94 (-2.39%) | $28.00 | $26.88 | 265,844 | $1.26 B |
| 11/11/2024 | $28.23 | $27.86 (-1.31%) | $28.27 | $27.38 | 257,109 | $1.30 B |
| 11/08/2024 | $28.15 | $28.27 (0.43%) | $28.31 | $27.80 | 299,700 | $1.32 B |
| 11/07/2024 | $28.81 | $28.40 (-1.42%) | $28.99 | $28.27 | 332,014 | $1.33 B |
| 11/06/2024 | $28.67 | $28.57 (-0.35%) | $29.42 | $28.40 | 507,700 | $1.34 B |
| 11/05/2024 | $26.51 | $27.55 (3.92%) | $27.94 | $26.36 | 421,040 | $1.29 B |
| 11/04/2024 | $27.17 | $26.51 (-2.43%) | $27.34 | $26.35 | 458,490 | $1.24 B |
| 11/01/2024 | $26.33 | $27.35 (3.87%) | $28.75 | $25.95 | 745,009 | $1.28 B |
| 10/31/2024 | $26.09 | $24.92 (-4.48%) | $26.09 | $24.66 | 435,539 | $1.17 B |
| 10/30/2024 | $26.04 | $25.95 (-0.35%) | $26.67 | $25.90 | 327,700 | $1.21 B |
| 10/29/2024 | $26.32 | $26.55 (0.87%) | $26.73 | $26.25 | 348,300 | $1.24 B |
| 10/28/2024 | $25.89 | $26.47 (2.24%) | $26.56 | $25.73 | 350,800 | $1.24 B |
| 10/25/2024 | $25.46 | $25.89 (1.69%) | $26.40 | $25.46 | 216,109 | $1.22 B |
| 10/24/2024 | $24.84 | $25.23 (1.57%) | $25.26 | $24.56 | 313,729 | $1.18 B |
| 10/23/2024 | $24.72 | $24.61 (-0.44%) | $24.92 | $24.25 | 250,100 | $1.16 B |
| 10/22/2024 | $25.06 | $24.73 (-1.32%) | $25.17 | $24.72 | 145,800 | $1.16 B |
| 10/21/2024 | $25.15 | $25.18 (0.12%) | $25.21 | $24.77 | 288,017 | $1.18 B |
| 10/18/2024 | $25.35 | $25.33 (-0.08%) | $25.96 | $25.23 | 244,326 | $1.19 B |
| 10/17/2024 | $25.19 | $25.18 (-0.04%) | $25.36 | $24.76 | 295,900 | $1.18 B |
| 10/16/2024 | $25.67 | $24.93 (-2.88%) | $25.67 | $24.63 | 337,715 | $1.17 B |
| 10/15/2024 | $26.03 | $25.21 (-3.15%) | $26.25 | $25.10 | 556,736 | $1.18 B |
| 10/14/2024 | $25.65 | $26.11 (1.79%) | $26.14 | $25.53 | 222,524 | $1.23 B |
| 10/11/2024 | $24.45 | $25.47 (4.17%) | $25.49 | $24.43 | 265,545 | $1.20 B |
| 10/10/2024 | $24.36 | $24.56 (0.82%) | $24.68 | $23.77 | 299,500 | $1.15 B |
| 10/09/2024 | $24.67 | $24.80 (0.53%) | $24.98 | $24.42 | 222,125 | $1.16 B |
| 10/08/2024 | $24.60 | $24.67 (0.28%) | $24.93 | $24.15 | 310,410 | $1.16 B |
| 10/07/2024 | $24.39 | $24.71 (1.31%) | $24.80 | $24.29 | 211,100 | $1.16 B |
| 10/04/2024 | $25.09 | $24.68 (-1.63%) | $25.09 | $24.40 | 150,103 | $1.16 B |
| 10/03/2024 | $24.59 | $24.42 (-0.69%) | $24.84 | $24.22 | 207,500 | $1.15 B |
| 10/02/2024 | $24.69 | $25.03 (1.38%) | $25.27 | $24.42 | 156,800 | $1.18 B |