5 DAY PERFORMANCE
-1.68%
1 MONTH PERFORMANCE
-2.81%
3 MONTH PERFORMANCE
+0.17%
6 MONTH PERFORMANCE
-0.07%
YEAR-TO-DATE PERFORMANCE
-2.81%
1 YEAR PERFORMANCE
-14.38%
ChoiceOne Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $29.02 | $28.69 (-1.14%) | $29.42 | $28.58 | 88.50 K | $429.80 M |
| 01/29/2026 | $28.58 | $29.56 (3.43%) | $29.56 | $28.13 | 81.60 K | $442.84 M |
| 01/28/2026 | $29.26 | $28.50 (-2.6%) | $29.52 | $28.50 | 77.10 K | $426.96 M |
| 01/27/2026 | $28.86 | $29.18 (1.11%) | $29.35 | $28.66 | 44.71 K | $437.15 M |
| 01/26/2026 | $28.85 | $28.94 (0.31%) | $29.19 | $28.56 | 81.50 K | $433.55 M |
| 01/23/2026 | $29.32 | $28.84 (-1.64%) | $29.52 | $28.68 | 67.85 K | $432.05 M |
| 01/22/2026 | $29.31 | $29.53 (0.75%) | $30.13 | $29.13 | 88.90 K | $442.39 M |
| 01/21/2026 | $28.45 | $29.34 (3.13%) | $29.45 | $28.21 | 104.90 K | $439.54 M |
| 01/20/2026 | $28.03 | $28.11 (0.29%) | $28.60 | $27.92 | 58.40 K | $421.12 M |
| 01/16/2026 | $28.52 | $28.53 (0.04%) | $28.98 | $28.41 | 67.11 K | $427.41 M |
| 01/15/2026 | $28.13 | $28.65 (1.85%) | $28.82 | $28.13 | 45.40 K | $429.21 M |
| 01/14/2026 | $27.64 | $28.01 (1.34%) | $28.18 | $27.47 | 148.50 K | $419.62 M |
| 01/13/2026 | $27.94 | $27.68 (-0.93%) | $28.27 | $27.44 | 60.32 K | $414.67 M |
| 01/12/2026 | $27.95 | $27.83 (-0.43%) | $28.56 | $27.73 | 81.40 K | $416.92 M |
| 01/09/2026 | $28.66 | $28.12 (-1.88%) | $28.66 | $28.04 | 82.10 K | $421.27 M |
| 01/08/2026 | $28.35 | $28.66 (1.09%) | $29.11 | $28.35 | 79.70 K | $429.36 M |
| 01/07/2026 | $28.87 | $28.55 (-1.11%) | $29.01 | $28.02 | 108.45 K | $427.71 M |
| 01/06/2026 | $29.08 | $29.43 (1.2%) | $29.50 | $28.92 | 63.60 K | $440.89 M |
| 01/05/2026 | $28.88 | $29.28 (1.39%) | $29.80 | $28.88 | 65.80 K | $438.64 M |
| 01/02/2026 | $29.58 | $28.97 (-2.06%) | $30.01 | $28.76 | 63.34 K | $434.00 M |
| 12/31/2025 | $29.66 | $29.52 (-0.47%) | $30.40 | $29.25 | 97.40 K | $442.24 M |
| 12/30/2025 | $29.79 | $29.48 (-1.04%) | $31.09 | $29.41 | 134.02 K | $441.64 M |
| 12/29/2025 | $30.24 | $29.87 (-1.22%) | $31.00 | $29.75 | 79.03 K | $447.48 M |
| 12/26/2025 | $30.56 | $30.12 (-1.44%) | $30.84 | $30.08 | 50.70 K | $451.23 M |
| 12/24/2025 | $30.55 | $30.49 (-0.2%) | $30.94 | $29.04 | 49.95 K | $456.77 M |
| 12/23/2025 | $30.65 | $30.64 (-0.03%) | $30.93 | $30.45 | 59.50 K | $459.02 M |
| 12/22/2025 | $30.45 | $30.83 (1.25%) | $31.33 | $30.43 | 127.15 K | $461.86 M |
| 12/19/2025 | $32.13 | $30.47 (-5.17%) | $32.43 | $30.46 | 131.90 K | $456.47 M |
| 12/18/2025 | $31.90 | $32.24 (1.07%) | $35.40 | $31.90 | 258.94 K | $482.99 M |
| 12/17/2025 | $32.02 | $31.85 (-0.53%) | $32.22 | $31.77 | 154.43 K | $477.14 M |
| 12/16/2025 | $31.90 | $31.94 (0.13%) | $32.17 | $31.73 | 221.04 K | $478.49 M |
| 12/15/2025 | $31.77 | $31.86 (0.28%) | $32.05 | $31.61 | 223.73 K | $477.29 M |
| 12/12/2025 | $32.20 | $31.90 (-0.93%) | $32.21 | $31.72 | 129.00 K | $477.89 M |
| 12/11/2025 | $31.79 | $31.96 (0.53%) | $32.24 | $31.79 | 144.20 K | $478.79 M |
| 12/10/2025 | $31.49 | $31.89 (1.27%) | $33.58 | $31.37 | 482.12 K | $477.74 M |
| 12/09/2025 | $31.41 | $31.50 (0.29%) | $31.88 | $31.31 | 230.41 K | $471.90 M |
| 12/08/2025 | $31.36 | $31.30 (-0.19%) | $31.54 | $31.25 | 122.00 K | $468.91 M |
| 12/05/2025 | $31.64 | $31.25 (-1.23%) | $31.80 | $31.19 | 88.40 K | $468.16 M |
| 12/04/2025 | $31.70 | $31.63 (-0.22%) | $32.00 | $30.75 | 247.70 K | $473.85 M |
| 12/03/2025 | $30.65 | $31.70 (3.43%) | $31.95 | $30.60 | 156.43 K | $474.90 M |
| 12/02/2025 | $30.70 | $30.47 (-0.75%) | $30.86 | $30.46 | 107.15 K | $456.47 M |
| 12/01/2025 | $30.30 | $30.48 (0.59%) | $30.85 | $30.30 | 170.30 K | $456.62 M |
| 11/28/2025 | $30.55 | $30.44 (-0.36%) | $30.87 | $30.35 | 56.23 K | $456.02 M |
| 11/26/2025 | $30.78 | $30.60 (-0.58%) | $30.85 | $30.50 | 104.50 K | $458.42 M |
| 11/25/2025 | $29.92 | $30.74 (2.74%) | $30.95 | $29.92 | 343.84 K | $460.52 M |
| 11/24/2025 | $30.05 | $29.76 (-0.97%) | $30.32 | $29.61 | 94.00 K | $445.83 M |
| 11/21/2025 | $28.72 | $29.98 (4.39%) | $30.19 | $28.72 | 264.90 K | $449.13 M |
| 11/20/2025 | $29.03 | $28.65 (-1.31%) | $29.43 | $28.60 | 89.30 K | $429.21 M |
| 11/19/2025 | $28.64 | $28.79 (0.52%) | $29.40 | $28.52 | 128.60 K | $431.30 M |
| 11/18/2025 | $28.60 | $28.64 (0.14%) | $29.00 | $28.39 | 98.11 K | $429.06 M |
| 11/17/2025 | $29.79 | $28.60 (-3.99%) | $30.38 | $28.50 | 102.03 K | $428.46 M |
| 11/14/2025 | $29.65 | $29.78 (0.44%) | $29.94 | $29.50 | 217.62 K | $446.13 M |
| 11/13/2025 | $29.35 | $29.78 (1.47%) | $29.99 | $29.35 | 381.80 K | $446.13 M |
| 11/12/2025 | $29.29 | $29.44 (0.51%) | $29.86 | $29.29 | 311.93 K | $441.04 M |
| 11/11/2025 | $29.46 | $29.29 (-0.58%) | $29.50 | $29.10 | 54.30 K | $438.79 M |
| 11/10/2025 | $29.51 | $29.33 (-0.61%) | $29.96 | $28.87 | 114.30 K | $439.39 M |
| 11/07/2025 | $29.40 | $29.37 (-0.1%) | $29.84 | $29.19 | 90.30 K | $440.52 M |
| 11/06/2025 | $29.70 | $29.41 (-0.98%) | $30.71 | $29.32 | 170.31 K | $441.12 M |
| 11/05/2025 | $28.85 | $29.71 (2.98%) | $29.85 | $28.85 | 191.40 K | $445.62 M |
| 11/04/2025 | $28.66 | $28.87 (0.73%) | $29.09 | $28.61 | 128.20 K | $433.02 M |
| 11/03/2025 | $28.52 | $28.89 (1.3%) | $29.07 | $28.33 | 225.43 K | $433.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
