5 DAY PERFORMANCE
+3.91%
1 MONTH PERFORMANCE
+6.46%
3 MONTH PERFORMANCE
+2.86%
6 MONTH PERFORMANCE
+11.02%
YEAR-TO-DATE PERFORMANCE
-11.25%
1 YEAR PERFORMANCE
-16.12%
ChoiceOne Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $31.70 | $31.63 (-0.22%) | $32.00 | $30.75 | 247.70 K | $473.85 M |
| 12/03/2025 | $30.65 | $31.70 (3.43%) | $31.95 | $30.60 | 156.43 K | $474.90 M |
| 12/02/2025 | $30.70 | $30.47 (-0.75%) | $30.86 | $30.46 | 107.15 K | $456.47 M |
| 12/01/2025 | $30.30 | $30.48 (0.59%) | $30.85 | $30.30 | 170.30 K | $456.62 M |
| 11/28/2025 | $30.55 | $30.44 (-0.36%) | $30.87 | $30.35 | 56.23 K | $456.02 M |
| 11/26/2025 | $30.78 | $30.60 (-0.58%) | $30.85 | $30.50 | 104.50 K | $458.42 M |
| 11/25/2025 | $29.92 | $30.74 (2.74%) | $30.95 | $29.92 | 343.84 K | $460.52 M |
| 11/24/2025 | $30.05 | $29.76 (-0.97%) | $30.32 | $29.61 | 94.00 K | $445.83 M |
| 11/21/2025 | $28.72 | $29.98 (4.39%) | $30.19 | $28.72 | 264.90 K | $449.13 M |
| 11/20/2025 | $29.03 | $28.65 (-1.31%) | $29.43 | $28.60 | 89.30 K | $429.21 M |
| 11/19/2025 | $28.64 | $28.79 (0.52%) | $29.40 | $28.52 | 128.60 K | $431.30 M |
| 11/18/2025 | $28.60 | $28.64 (0.14%) | $29.00 | $28.39 | 98.11 K | $429.06 M |
| 11/17/2025 | $29.79 | $28.60 (-3.99%) | $30.38 | $28.50 | 102.03 K | $428.46 M |
| 11/14/2025 | $29.65 | $29.78 (0.44%) | $29.94 | $29.50 | 217.62 K | $446.13 M |
| 11/13/2025 | $29.35 | $29.78 (1.47%) | $29.99 | $29.35 | 381.80 K | $446.13 M |
| 11/12/2025 | $29.29 | $29.44 (0.51%) | $29.86 | $29.29 | 311.93 K | $441.04 M |
| 11/11/2025 | $29.46 | $29.29 (-0.58%) | $29.50 | $29.10 | 54.30 K | $438.79 M |
| 11/10/2025 | $29.51 | $29.33 (-0.61%) | $29.96 | $28.87 | 114.30 K | $439.39 M |
| 11/07/2025 | $29.40 | $29.37 (-0.1%) | $29.84 | $29.19 | 90.30 K | $440.52 M |
| 11/06/2025 | $29.70 | $29.41 (-0.98%) | $30.71 | $29.32 | 170.31 K | $441.12 M |
| 11/05/2025 | $28.85 | $29.71 (2.98%) | $29.85 | $28.85 | 191.40 K | $445.62 M |
| 11/04/2025 | $28.66 | $28.87 (0.73%) | $29.09 | $28.61 | 128.20 K | $433.02 M |
| 11/03/2025 | $28.52 | $28.89 (1.3%) | $29.07 | $28.33 | 225.43 K | $433.32 M |
| 10/31/2025 | $28.97 | $28.64 (-1.14%) | $29.11 | $28.55 | 74.14 K | $429.57 M |
| 10/30/2025 | $29.01 | $28.83 (-0.62%) | $29.53 | $28.82 | 98.72 K | $432.42 M |
| 10/29/2025 | $30.00 | $29.01 (-3.3%) | $30.57 | $28.90 | 142.90 K | $435.12 M |
| 10/28/2025 | $30.35 | $30.09 (-0.86%) | $30.45 | $30.04 | 90.50 K | $451.32 M |
| 10/27/2025 | $30.61 | $30.39 (-0.72%) | $30.94 | $30.24 | 114.20 K | $455.82 M |
| 10/24/2025 | $28.61 | $30.59 (6.92%) | $31.15 | $28.61 | 123.15 K | $458.82 M |
| 10/23/2025 | $27.67 | $27.43 (-0.87%) | $28.17 | $27.26 | 89.30 K | $411.42 M |
| 10/22/2025 | $27.51 | $27.70 (0.69%) | $28.29 | $27.33 | 86.70 K | $415.47 M |
| 10/21/2025 | $27.40 | $27.56 (0.58%) | $27.76 | $27.40 | 68.33 K | $413.37 M |
| 10/20/2025 | $26.50 | $27.43 (3.51%) | $27.50 | $26.35 | 211.30 K | $411.42 M |
| 10/17/2025 | $26.30 | $26.36 (0.23%) | $28.15 | $26.27 | 97.90 K | $395.37 M |
| 10/16/2025 | $27.68 | $26.29 (-5.02%) | $27.68 | $26.10 | 86.70 K | $394.32 M |
| 10/15/2025 | $28.28 | $27.80 (-1.7%) | $28.47 | $27.62 | 79.70 K | $416.97 M |
| 10/14/2025 | $27.05 | $28.15 (4.07%) | $28.23 | $27.05 | 132.30 K | $422.22 M |
| 10/13/2025 | $27.37 | $27.23 (-0.51%) | $27.42 | $26.90 | 48.40 K | $408.42 M |
| 10/10/2025 | $27.96 | $27.03 (-3.33%) | $28.21 | $27.01 | 67.64 K | $405.42 M |
| 10/09/2025 | $28.07 | $27.95 (-0.43%) | $28.17 | $27.77 | 70.84 K | $419.22 M |
| 10/08/2025 | $28.49 | $28.11 (-1.33%) | $28.79 | $28.05 | 60.84 K | $421.62 M |
| 10/07/2025 | $28.61 | $28.49 (-0.42%) | $28.83 | $28.42 | 127.85 K | $427.32 M |
| 10/06/2025 | $28.65 | $28.61 (-0.14%) | $29.00 | $28.20 | 138.20 K | $429.12 M |
| 10/03/2025 | $28.10 | $28.42 (1.14%) | $28.55 | $28.10 | 189.91 K | $426.27 M |
| 10/02/2025 | $28.40 | $28.10 (-1.06%) | $28.67 | $27.90 | 78.10 K | $421.47 M |
| 10/01/2025 | $28.85 | $28.43 (-1.46%) | $29.28 | $28.31 | 121.55 K | $426.42 M |
| 09/30/2025 | $29.24 | $28.96 (-0.96%) | $31.20 | $28.87 | 104.80 K | $434.37 M |
| 09/29/2025 | $29.42 | $29.16 (-0.88%) | $30.51 | $29.04 | 67.80 K | $437.37 M |
| 09/26/2025 | $29.45 | $29.35 (-0.34%) | $29.74 | $29.30 | 41.11 K | $440.22 M |
| 09/25/2025 | $29.28 | $29.44 (0.55%) | $29.50 | $29.18 | 48.10 K | $441.57 M |
| 09/24/2025 | $29.55 | $29.43 (-0.41%) | $29.89 | $29.35 | 52.71 K | $441.42 M |
| 09/23/2025 | $29.65 | $29.52 (-0.44%) | $29.98 | $29.40 | 53.10 K | $442.77 M |
| 09/22/2025 | $29.90 | $29.65 (-0.84%) | $29.99 | $29.54 | 64.85 K | $444.72 M |
| 09/19/2025 | $30.34 | $29.99 (-1.15%) | $30.40 | $29.86 | 159.60 K | $449.82 M |
| 09/18/2025 | $29.98 | $30.34 (1.2%) | $30.44 | $29.77 | 122.50 K | $455.07 M |
| 09/17/2025 | $29.66 | $29.88 (0.74%) | $30.55 | $29.66 | 108.20 K | $448.17 M |
| 09/16/2025 | $29.90 | $29.69 (-0.7%) | $30.11 | $29.55 | 49.25 K | $445.32 M |
| 09/15/2025 | $30.10 | $30.01 (-0.3%) | $30.42 | $29.94 | 41.30 K | $450.12 M |
| 09/12/2025 | $30.41 | $30.31 (-0.33%) | $30.45 | $30.22 | 29.50 K | $454.62 M |
| 09/11/2025 | $30.45 | $30.45 (0%) | $30.60 | $29.97 | 64.11 K | $456.72 M |
| 09/10/2025 | $30.50 | $30.38 (-0.39%) | $30.70 | $30.26 | 53.70 K | $455.67 M |
| 09/09/2025 | $30.66 | $30.50 (-0.52%) | $30.87 | $30.34 | 45.35 K | $457.47 M |
| 09/08/2025 | $30.89 | $30.71 (-0.58%) | $31.02 | $30.41 | 107.01 K | $460.62 M |
| 09/05/2025 | $30.97 | $30.75 (-0.71%) | $31.32 | $30.65 | 52.60 K | $461.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
