-
5 DAY PERFORMANCE
+2.62% -
1 MONTH PERFORMANCE
+17.65% -
3 MONTH PERFORMANCE
+30.67% -
6 MONTH PERFORMANCE
+34.23% -
YEAR-TO-DATE PERFORMANCE
+24.47% -
1 YEAR PERFORMANCE
+44.44%
ChoiceOne Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $36.32 | $36.50 (0.5%) | $36.65 | $35.95 | 60,092 | $312.72 M |
| 11/20/2024 | $35.82 | $35.83 (0.03%) | $35.95 | $35.50 | 13,800 | $306.98 M |
| 11/19/2024 | $35.10 | $35.88 (2.22%) | $35.90 | $35.10 | 19,745 | $307.40 M |
| 11/18/2024 | $35.53 | $35.43 (-0.28%) | $35.81 | $35.35 | 32,828 | $303.55 M |
| 11/15/2024 | $35.81 | $35.54 (-0.75%) | $35.88 | $35.30 | 33,800 | $304.49 M |
| 11/14/2024 | $35.99 | $35.59 (-1.11%) | $35.99 | $35.35 | 28,300 | $304.92 M |
| 11/13/2024 | $36.44 | $35.87 (-1.56%) | $36.44 | $35.64 | 33,835 | $307.32 M |
| 11/12/2024 | $36.03 | $36.00 (-0.08%) | $36.26 | $35.85 | 35,400 | $308.43 M |
| 11/11/2024 | $36.26 | $35.90 (-0.99%) | $36.26 | $35.80 | 28,818 | $307.57 M |
| 11/08/2024 | $35.50 | $35.50 (0%) | $35.95 | $35.20 | 24,500 | $303.32 M |
| 11/07/2024 | $35.35 | $35.37 (0.06%) | $36.17 | $34.73 | 31,000 | $302.21 M |
| 11/06/2024 | $35.78 | $35.86 (0.22%) | $37.00 | $35.49 | 71,131 | $306.39 M |
| 11/05/2024 | $32.62 | $32.99 (1.13%) | $33.25 | $32.50 | 30,415 | $281.87 M |
| 11/04/2024 | $32.80 | $32.60 (-0.61%) | $33.22 | $32.35 | 37,200 | $278.54 M |
| 11/01/2024 | $33.17 | $32.98 (-0.57%) | $34.00 | $32.70 | 32,204 | $281.79 M |
| 10/31/2024 | $33.35 | $33.17 (-0.54%) | $33.63 | $33.01 | 26,445 | $283.41 M |
| 10/30/2024 | $32.86 | $33.19 (1%) | $33.41 | $32.70 | 20,712 | $283.58 M |
| 10/29/2024 | $33.24 | $32.91 (-0.99%) | $33.50 | $32.60 | 32,300 | $281.19 M |
| 10/28/2024 | $33.51 | $33.08 (-1.28%) | $33.95 | $32.94 | 29,348 | $282.64 M |
| 10/25/2024 | $33.67 | $33.18 (-1.46%) | $34.70 | $33.18 | 35,601 | $283.50 M |
| 10/24/2024 | $31.14 | $33.86 (8.73%) | $34.03 | $31.14 | 102,149 | $289.31 M |
| 10/23/2024 | $31.09 | $31.04 (-0.16%) | $31.18 | $30.50 | 30,109 | $265.21 M |
| 10/22/2024 | $30.83 | $31.00 (0.55%) | $31.17 | $30.83 | 33,930 | $264.87 M |
| 10/21/2024 | $31.86 | $30.92 (-2.95%) | $31.86 | $30.86 | 27,600 | $264.19 M |
| 10/18/2024 | $32.00 | $31.84 (-0.5%) | $32.36 | $31.30 | 45,329 | $241.00 M |
| 10/17/2024 | $31.50 | $31.84 (1.08%) | $31.84 | $31.31 | 37,907 | $241.00 M |
| 10/16/2024 | $30.95 | $31.43 (1.55%) | $31.43 | $30.82 | 48,246 | $237.90 M |
| 10/15/2024 | $30.96 | $30.90 (-0.19%) | $31.14 | $30.76 | 49,647 | $233.89 M |
| 10/14/2024 | $30.60 | $30.49 (-0.36%) | $30.60 | $30.18 | 25,821 | $230.79 M |
| 10/11/2024 | $29.38 | $30.60 (4.15%) | $30.66 | $29.38 | 36,100 | $231.62 M |
| 10/10/2024 | $29.04 | $29.17 (0.45%) | $29.40 | $29.00 | 23,600 | $220.79 M |
| 10/09/2024 | $29.07 | $29.23 (0.55%) | $29.48 | $29.00 | 21,503 | $221.25 M |
| 10/08/2024 | $29.27 | $29.22 (-0.17%) | $29.60 | $29.08 | 34,600 | $221.17 M |
| 10/07/2024 | $29.25 | $29.14 (-0.38%) | $29.68 | $29.01 | 13,400 | $220.57 M |
| 10/04/2024 | $30.29 | $29.44 (-2.81%) | $30.29 | $29.33 | 27,200 | $222.84 M |
| 10/03/2024 | $29.99 | $29.69 (-1%) | $30.18 | $29.66 | 15,906 | $224.73 M |
| 10/02/2024 | $29.90 | $29.99 (0.3%) | $30.53 | $29.70 | 18,135 | $227.00 M |
| 10/01/2024 | $30.77 | $30.03 (-2.4%) | $30.93 | $30.00 | 29,550 | $227.30 M |
| 09/30/2024 | $30.65 | $30.91 (0.85%) | $31.42 | $30.65 | 44,300 | $233.97 M |
| 09/27/2024 | $30.85 | $30.66 (-0.62%) | $31.20 | $30.58 | 32,000 | $232.07 M |
| 09/26/2024 | $30.73 | $30.69 (-0.13%) | $30.99 | $30.30 | 23,600 | $232.30 M |
| 09/25/2024 | $30.71 | $30.50 (-0.68%) | $30.92 | $30.20 | 27,019 | $230.86 M |
| 09/24/2024 | $31.61 | $30.82 (-2.5%) | $31.70 | $30.77 | 30,600 | $233.28 M |
| 09/23/2024 | $31.75 | $31.51 (-0.76%) | $31.98 | $31.23 | 30,603 | $238.51 M |
| 09/20/2024 | $31.72 | $31.70 (-0.06%) | $32.09 | $31.34 | 263,500 | $239.94 M |
| 09/19/2024 | $31.06 | $31.92 (2.77%) | $32.26 | $31.06 | 43,238 | $241.61 M |
| 09/18/2024 | $30.95 | $30.90 (-0.16%) | $31.10 | $30.70 | 43,000 | $233.89 M |
| 09/17/2024 | $30.30 | $30.91 (2.01%) | $31.14 | $30.07 | 70,426 | $233.97 M |
| 09/16/2024 | $30.30 | $30.19 (-0.36%) | $30.35 | $29.60 | 48,840 | $228.52 M |
| 09/13/2024 | $29.95 | $29.99 (0.13%) | $30.08 | $29.84 | 20,000 | $227.00 M |
| 09/12/2024 | $30.25 | $30.00 (-0.83%) | $30.95 | $29.75 | 17,000 | $227.08 M |
| 09/11/2024 | $30.01 | $30.12 (0.37%) | $30.51 | $30.00 | 15,800 | $227.99 M |
| 09/10/2024 | $30.42 | $30.21 (-0.69%) | $30.50 | $29.92 | 23,849 | $228.67 M |
| 09/09/2024 | $30.21 | $30.42 (0.7%) | $30.70 | $30.20 | 24,000 | $230.26 M |
| 09/06/2024 | $30.86 | $30.21 (-2.11%) | $30.86 | $29.94 | 23,435 | $228.67 M |
| 09/05/2024 | $31.08 | $30.70 (-1.22%) | $31.20 | $30.50 | 31,400 | $232.38 M |
| 09/04/2024 | $31.01 | $30.71 (-0.97%) | $31.31 | $30.66 | 46,717 | $232.45 M |
| 09/03/2024 | $31.09 | $31.19 (0.32%) | $31.58 | $30.91 | 72,400 | $236.08 M |
| 08/30/2024 | $29.74 | $31.15 (4.74%) | $31.45 | $29.74 | 66,710 | $235.78 M |
| 08/29/2024 | $30.08 | $30.48 (1.33%) | $30.51 | $29.62 | 94,911 | $230.71 M |
| 08/28/2024 | $30.02 | $29.65 (-1.23%) | $30.04 | $29.44 | 26,100 | $224.43 M |
| 08/27/2024 | $29.96 | $30.00 (0.13%) | $30.60 | $29.76 | 39,000 | $227.08 M |
| 08/26/2024 | $29.38 | $30.02 (2.18%) | $30.02 | $28.49 | 77,500 | $227.23 M |
| 08/23/2024 | $28.00 | $29.33 (4.75%) | $29.66 | $28.00 | 47,831 | $222.01 M |
| 08/22/2024 | $27.75 | $27.91 (0.58%) | $28.04 | $27.75 | 16,610 | $211.26 M |