5 DAY PERFORMANCE
+2.55%
1 MONTH PERFORMANCE
-2.89%
3 MONTH PERFORMANCE
+0.04%
6 MONTH PERFORMANCE
-19.23%
YEAR-TO-DATE PERFORMANCE
-19.98%
1 YEAR PERFORMANCE
+8.65%
ChoiceOne Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $27.82 | $28.50 (2.44%) | $28.59 | $27.82 | 170.88 K | $232.45 M |
| 06/20/2025 | $27.88 | $27.89 (0.04%) | $28.14 | $27.56 | 538.44 K | $227.75 M |
| 06/18/2025 | $27.52 | $27.81 (1.05%) | $28.23 | $27.18 | 147.80 K | $227.10 M |
| 06/17/2025 | $27.75 | $27.50 (-0.9%) | $28.20 | $27.38 | 109.70 K | $224.57 M |
| 06/16/2025 | $28.39 | $27.95 (-1.55%) | $28.89 | $27.80 | 93.95 K | $228.24 M |
| 06/13/2025 | $29.11 | $28.20 (-3.13%) | $29.40 | $28.14 | 100.40 K | $230.29 M |
| 06/12/2025 | $29.80 | $29.51 (-0.97%) | $29.99 | $29.44 | 76.23 K | $240.99 M |
| 06/11/2025 | $30.00 | $29.94 (-0.2%) | $30.62 | $29.90 | 77.40 K | $244.50 M |
| 06/10/2025 | $30.38 | $29.95 (-1.42%) | $30.79 | $29.94 | 82.51 K | $244.59 M |
| 06/09/2025 | $29.56 | $29.95 (1.32%) | $30.15 | $29.56 | 132.53 K | $244.59 M |
| 06/06/2025 | $28.88 | $29.31 (1.49%) | $29.33 | $28.62 | 121.70 K | $239.36 M |
| 06/05/2025 | $28.72 | $28.49 (-0.8%) | $29.15 | $28.20 | 73.10 K | $232.66 M |
| 06/04/2025 | $29.42 | $28.71 (-2.41%) | $29.58 | $28.66 | 42.20 K | $234.46 M |
| 06/03/2025 | $29.12 | $29.34 (0.76%) | $29.62 | $29.06 | 37.43 K | $239.60 M |
| 06/02/2025 | $29.50 | $29.11 (-1.32%) | $29.61 | $29.05 | 53.44 K | $237.73 M |
| 05/30/2025 | $29.50 | $29.58 (0.27%) | $29.79 | $29.36 | 52.10 K | $241.56 M |
| 05/29/2025 | $29.95 | $29.54 (-1.37%) | $29.95 | $29.40 | 45.60 K | $241.24 M |
| 05/28/2025 | $30.00 | $29.52 (-1.6%) | $30.25 | $29.51 | 53.34 K | $241.07 M |
| 05/27/2025 | $29.77 | $29.99 (0.74%) | $30.25 | $29.54 | 55.03 K | $244.91 M |
| 05/23/2025 | $29.25 | $29.37 (0.41%) | $29.65 | $29.25 | 78.42 K | $239.85 M |
| 05/22/2025 | $29.70 | $29.61 (-0.3%) | $30.02 | $29.57 | 48.60 K | $241.81 M |
| 05/21/2025 | $30.25 | $29.74 (-1.69%) | $30.49 | $29.72 | 57.33 K | $242.87 M |
| 05/20/2025 | $30.63 | $30.49 (-0.46%) | $30.74 | $30.37 | 60.13 K | $249.00 M |
| 05/19/2025 | $30.23 | $30.51 (0.93%) | $30.68 | $30.23 | 135.41 K | $249.16 M |
| 05/16/2025 | $30.15 | $30.38 (0.76%) | $30.45 | $29.82 | 131.50 K | $248.10 M |
| 05/15/2025 | $30.00 | $30.15 (0.5%) | $30.27 | $30.00 | 61.44 K | $246.22 M |
| 05/14/2025 | $30.25 | $30.04 (-0.69%) | $30.54 | $30.04 | 50.30 K | $245.32 M |
| 05/13/2025 | $30.21 | $30.25 (0.13%) | $30.42 | $30.12 | 60.50 K | $247.04 M |
| 05/12/2025 | $29.97 | $30.08 (0.37%) | $30.37 | $29.74 | 61.33 K | $245.65 M |
| 05/09/2025 | $29.19 | $29.01 (-0.62%) | $29.19 | $28.84 | 42.22 K | $236.91 M |
| 05/08/2025 | $28.82 | $29.09 (0.94%) | $29.36 | $28.49 | 55.64 K | $237.56 M |
| 05/07/2025 | $28.56 | $28.39 (-0.6%) | $28.81 | $28.18 | 80.30 K | $231.85 M |
| 05/06/2025 | $28.63 | $28.47 (-0.56%) | $28.85 | $28.41 | 41.22 K | $232.50 M |
| 05/05/2025 | $28.75 | $28.72 (-0.1%) | $29.24 | $28.57 | 72.70 K | $234.54 M |
| 05/02/2025 | $28.89 | $29.05 (0.55%) | $29.60 | $28.89 | 73.00 K | $237.24 M |
| 05/01/2025 | $28.40 | $28.76 (1.27%) | $29.07 | $28.00 | 67.41 K | $234.87 M |
| 04/30/2025 | $28.23 | $28.43 (0.71%) | $28.65 | $27.63 | 76.70 K | $232.17 M |
| 04/29/2025 | $27.68 | $28.14 (1.66%) | $28.41 | $27.68 | 55.70 K | $229.80 M |
| 04/28/2025 | $27.65 | $27.64 (-0.04%) | $27.69 | $27.30 | 55.70 K | $225.72 M |
| 04/25/2025 | $27.40 | $27.49 (0.33%) | $27.75 | $27.25 | 44.80 K | $237.64 M |
| 04/24/2025 | $27.51 | $27.55 (0.15%) | $27.72 | $27.35 | 36.50 K | $238.16 M |
| 04/23/2025 | $27.60 | $27.44 (-0.58%) | $28.00 | $27.33 | 46.23 K | $237.21 M |
| 04/22/2025 | $26.34 | $27.03 (2.62%) | $27.09 | $26.34 | 109.20 K | $233.67 M |
| 04/21/2025 | $26.26 | $26.25 (-0.04%) | $26.50 | $25.55 | 74.30 K | $226.92 M |
| 04/17/2025 | $26.02 | $26.39 (1.42%) | $26.60 | $26.02 | 59.74 K | $228.13 M |
| 04/16/2025 | $26.10 | $26.00 (-0.38%) | $26.52 | $25.92 | 47.10 K | $224.76 M |
| 04/15/2025 | $25.96 | $26.15 (0.73%) | $26.27 | $25.92 | 47.60 K | $226.06 M |
| 04/14/2025 | $25.27 | $25.36 (0.36%) | $26.20 | $24.89 | 41.94 K | $219.23 M |
| 04/11/2025 | $25.50 | $25.18 (-1.25%) | $26.01 | $25.14 | 43.70 K | $217.67 M |
| 04/10/2025 | $26.25 | $25.50 (-2.86%) | $26.82 | $25.17 | 44.03 K | $220.44 M |
| 04/09/2025 | $25.65 | $26.55 (3.51%) | $27.03 | $25.15 | 133.50 K | $229.52 M |
| 04/08/2025 | $26.44 | $25.65 (-2.99%) | $27.31 | $25.20 | 107.51 K | $221.74 M |
| 04/07/2025 | $25.79 | $26.17 (1.47%) | $27.83 | $25.62 | 77.00 K | $226.23 M |
| 04/04/2025 | $25.44 | $26.12 (2.67%) | $27.05 | $25.01 | 75.00 K | $225.80 M |
| 04/03/2025 | $27.78 | $26.09 (-6.08%) | $28.30 | $26.02 | 47.91 K | $225.54 M |
| 04/02/2025 | $28.17 | $28.40 (0.82%) | $28.62 | $27.93 | 30.94 K | $245.51 M |
| 04/01/2025 | $28.70 | $28.38 (-1.11%) | $29.25 | $28.17 | 65.73 K | $245.34 M |
| 03/31/2025 | $28.99 | $28.77 (-0.76%) | $30.00 | $28.60 | 113.83 K | $248.71 M |
| 03/28/2025 | $29.28 | $28.76 (-1.78%) | $29.50 | $28.25 | 145.22 K | $248.62 M |
| 03/27/2025 | $29.25 | $29.21 (-0.14%) | $29.60 | $29.04 | 46.40 K | $252.51 M |
| 03/26/2025 | $29.48 | $29.28 (-0.68%) | $29.61 | $29.12 | 23.80 K | $253.12 M |
| 03/25/2025 | $29.60 | $29.38 (-0.74%) | $29.65 | $29.17 | 39.71 K | $253.98 M |
| 03/24/2025 | $28.61 | $29.64 (3.6%) | $29.79 | $28.60 | 45.40 K | $256.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
