5 DAY PERFORMANCE
-0.73%
1 MONTH PERFORMANCE
-5.61%
3 MONTH PERFORMANCE
+17.24%
6 MONTH PERFORMANCE
+22.51%
YEAR-TO-DATE PERFORMANCE
-1.35%
1 YEAR PERFORMANCE
+15.77%
ChoiceOne Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $36.14 | $35.16 (-2.73%) | $36.20 | $35.10 | 21,197 | $308.70 M |
| 12/31/2024 | $35.65 | $35.64 (-0.03%) | $36.21 | $35.43 | 23,788 | $308.10 M |
| 12/30/2024 | $35.40 | $35.63 (0.65%) | $35.79 | $35.07 | 18,421 | $308.01 M |
| 12/27/2024 | $36.17 | $35.42 (-2.07%) | $36.57 | $35.37 | 21,026 | $306.20 M |
| 12/26/2024 | $35.36 | $36.25 (2.52%) | $36.26 | $35.36 | 18,900 | $313.37 M |
| 12/24/2024 | $35.96 | $35.69 (-0.75%) | $35.96 | $35.00 | 14,300 | $308.53 M |
| 12/23/2024 | $35.72 | $35.31 (-1.15%) | $35.97 | $35.11 | 35,400 | $305.24 M |
| 12/20/2024 | $33.97 | $35.89 (5.65%) | $36.26 | $33.97 | 119,500 | $310.26 M |
| 12/19/2024 | $35.24 | $34.27 (-2.75%) | $35.70 | $34.11 | 16,345 | $296.25 M |
| 12/18/2024 | $36.36 | $34.63 (-4.76%) | $36.47 | $34.21 | 39,800 | $299.37 M |
| 12/17/2024 | $36.42 | $36.26 (-0.44%) | $36.56 | $35.96 | 26,000 | $313.46 M |
| 12/16/2024 | $36.40 | $36.59 (0.52%) | $36.86 | $36.34 | 19,600 | $316.31 M |
| 12/13/2024 | $36.63 | $36.56 (-0.19%) | $36.99 | $36.41 | 15,831 | $313.23 M |
| 12/12/2024 | $37.71 | $37.04 (-1.78%) | $37.71 | $36.91 | 17,319 | $317.34 M |
| 12/11/2024 | $37.41 | $37.52 (0.29%) | $38.15 | $37.41 | 21,616 | $321.45 M |
| 12/10/2024 | $37.20 | $37.36 (0.43%) | $37.99 | $36.80 | 26,145 | $320.08 M |
| 12/09/2024 | $37.53 | $37.19 (-0.91%) | $37.95 | $36.96 | 24,100 | $318.63 M |
| 12/06/2024 | $37.69 | $37.51 (-0.48%) | $38.02 | $37.25 | 29,600 | $321.37 M |
| 12/05/2024 | $37.10 | $37.71 (1.64%) | $37.80 | $37.00 | 19,600 | $323.08 M |
| 12/04/2024 | $37.16 | $37.10 (-0.16%) | $37.21 | $36.71 | 18,300 | $317.86 M |
| 12/03/2024 | $37.25 | $37.04 (-0.56%) | $37.25 | $36.59 | 22,313 | $317.34 M |
| 12/02/2024 | $37.40 | $37.25 (-0.4%) | $37.91 | $37.15 | 26,700 | $319.14 M |
| 11/29/2024 | $37.94 | $37.48 (-1.21%) | $37.94 | $37.06 | 9,100 | $321.11 M |
| 11/27/2024 | $36.92 | $37.27 (0.95%) | $37.45 | $36.87 | 16,300 | $319.31 M |
| 11/26/2024 | $36.53 | $36.83 (0.82%) | $37.12 | $36.25 | 17,125 | $315.54 M |
| 11/25/2024 | $36.92 | $36.71 (-0.57%) | $37.49 | $36.71 | 28,107 | $314.51 M |
| 11/22/2024 | $36.84 | $36.75 (-0.24%) | $37.13 | $36.45 | 37,000 | $314.86 M |
| 11/21/2024 | $36.32 | $36.50 (0.5%) | $36.65 | $35.95 | 60,100 | $312.72 M |
| 11/20/2024 | $35.82 | $35.83 (0.03%) | $35.95 | $35.50 | 13,800 | $306.98 M |
| 11/19/2024 | $35.10 | $35.88 (2.22%) | $35.90 | $35.10 | 19,745 | $307.40 M |
| 11/18/2024 | $35.53 | $35.43 (-0.28%) | $35.81 | $35.35 | 32,828 | $303.55 M |
| 11/15/2024 | $35.81 | $35.54 (-0.75%) | $35.88 | $35.30 | 33,800 | $304.49 M |
| 11/14/2024 | $35.99 | $35.59 (-1.11%) | $35.99 | $35.35 | 28,300 | $304.92 M |
| 11/13/2024 | $36.44 | $35.87 (-1.56%) | $36.44 | $35.64 | 33,835 | $307.32 M |
| 11/12/2024 | $36.03 | $36.00 (-0.08%) | $36.26 | $35.85 | 35,400 | $308.43 M |
| 11/11/2024 | $36.26 | $35.90 (-0.99%) | $36.26 | $35.80 | 28,818 | $307.57 M |
| 11/08/2024 | $35.50 | $35.50 (0%) | $35.95 | $35.20 | 24,500 | $303.32 M |
| 11/07/2024 | $35.35 | $35.37 (0.06%) | $36.17 | $34.73 | 31,000 | $302.21 M |
| 11/06/2024 | $35.78 | $35.86 (0.22%) | $37.00 | $35.49 | 71,131 | $306.39 M |
| 11/05/2024 | $32.62 | $32.99 (1.13%) | $33.25 | $32.50 | 30,415 | $281.87 M |
| 11/04/2024 | $32.80 | $32.60 (-0.61%) | $33.22 | $32.35 | 37,200 | $278.54 M |
| 11/01/2024 | $33.17 | $32.98 (-0.57%) | $34.00 | $32.70 | 32,204 | $281.79 M |
| 10/31/2024 | $33.35 | $33.17 (-0.54%) | $33.63 | $33.01 | 26,445 | $283.41 M |
| 10/30/2024 | $32.86 | $33.19 (1%) | $33.41 | $32.70 | 20,712 | $283.58 M |
| 10/29/2024 | $33.24 | $32.91 (-0.99%) | $33.50 | $32.60 | 32,300 | $281.19 M |
| 10/28/2024 | $33.51 | $33.08 (-1.28%) | $33.95 | $32.94 | 29,348 | $282.64 M |
| 10/25/2024 | $33.67 | $33.18 (-1.46%) | $34.70 | $33.18 | 35,601 | $283.50 M |
| 10/24/2024 | $31.14 | $33.86 (8.73%) | $34.03 | $31.14 | 102,149 | $289.31 M |
| 10/23/2024 | $31.09 | $31.04 (-0.16%) | $31.18 | $30.50 | 30,109 | $265.21 M |
| 10/22/2024 | $30.83 | $31.00 (0.55%) | $31.17 | $30.83 | 33,930 | $264.87 M |
| 10/21/2024 | $31.86 | $30.92 (-2.95%) | $31.86 | $30.86 | 27,600 | $264.19 M |
| 10/18/2024 | $32.00 | $31.84 (-0.5%) | $32.36 | $31.30 | 45,329 | $241.00 M |
| 10/17/2024 | $31.50 | $31.84 (1.08%) | $31.84 | $31.31 | 37,907 | $241.00 M |
| 10/16/2024 | $30.95 | $31.43 (1.55%) | $31.43 | $30.82 | 48,246 | $237.90 M |
| 10/15/2024 | $30.96 | $30.90 (-0.19%) | $31.14 | $30.76 | 49,647 | $233.89 M |
| 10/14/2024 | $30.60 | $30.49 (-0.36%) | $30.60 | $30.18 | 25,821 | $230.79 M |
| 10/11/2024 | $29.38 | $30.60 (4.15%) | $30.66 | $29.38 | 36,100 | $231.62 M |
| 10/10/2024 | $29.04 | $29.17 (0.45%) | $29.40 | $29.00 | 23,600 | $220.79 M |
| 10/09/2024 | $29.07 | $29.23 (0.55%) | $29.48 | $29.00 | 21,503 | $221.25 M |
| 10/08/2024 | $29.27 | $29.22 (-0.17%) | $29.60 | $29.08 | 34,600 | $221.17 M |
| 10/07/2024 | $29.25 | $29.14 (-0.38%) | $29.68 | $29.01 | 13,400 | $220.57 M |
| 10/04/2024 | $30.29 | $29.44 (-2.81%) | $30.29 | $29.33 | 27,200 | $222.84 M |
| 10/03/2024 | $29.99 | $29.69 (-1%) | $30.18 | $29.66 | 15,906 | $224.73 M |
| 10/02/2024 | $29.90 | $29.99 (0.3%) | $30.53 | $29.70 | 18,135 | $227.00 M |