5 DAY PERFORMANCE
+2.39%
1 MONTH PERFORMANCE
-7.69%
3 MONTH PERFORMANCE
+50.75%
6 MONTH PERFORMANCE
+50.00%
YEAR-TO-DATE PERFORMANCE
+36.37%
1 YEAR PERFORMANCE
+35.75%
Coeptis Therapeutics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 8.76 K | |
| 06/04/2025 | $0.03 | $0.03 (-7.94%) | $0.03 | $0.03 | 10.46 K | $78.36 K |
| 06/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 889 | $98.03 K |
| 06/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 540 | $101.41 K |
| 05/30/2025 | $0.03 | $0.03 (-2.33%) | $0.03 | $0.03 | 5.00 K | $90.04 K |
| 05/29/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 540 | $90.96 K |
| 05/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 375 | $86.05 K |
| 05/27/2025 | $0.02 | $0.02 (13.74%) | $0.03 | $0.02 | 28.02 K | $73.75 K |
| 05/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 11 | $91.58 K |
| 05/22/2025 | $0.02 | $0.03 (55.17%) | $0.03 | $0.03 | 4.20 K | $96.80 K |
| 05/21/2025 | $0.03 | $0.03 (5.69%) | $0.03 | $0.03 | 602 | $97.11 K |
| 05/19/2025 | $0.03 | $0.03 (12.54%) | $0.03 | $0.03 | 5.69 K | $99.26 K |
| 05/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 14.37 K | $97.72 K |
| 05/15/2025 | $0.03 | $0.03 (6.35%) | $0.03 | $0.03 | 13.05 K | $97.72 K |
| 05/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.06 K | $99.87 K |
| 05/12/2025 | $0.03 | $0.03 (-2.05%) | $0.03 | $0.03 | 26.15 K | $87.89 K |
| 05/09/2025 | $0.03 | $0.03 (-1%) | $0.03 | $0.03 | 23.41 K | $56.97 K |
| 05/08/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 34.58 K | $57.35 K |
| 05/07/2025 | $0.03 | $0.02 (-32.89%) | $0.03 | $0.01 | 76.87 K | $38.49 K |
| 05/06/2025 | $0.02 | $0.03 (47.53%) | $0.03 | $0.02 | 10.20 K | $63.32 K |
| 05/05/2025 | $0.05 | $0.03 (-27.78%) | $0.05 | $0.02 | 16.05 K | $62.55 K |
| 05/02/2025 | $0.02 | $0.02 (11.05%) | $0.03 | $0.02 | 48.92 K | $40.61 K |
| 04/30/2025 | $0.02 | $0.02 (10%) | $0.02 | $0.02 | 87.50 K | $38.11 K |
| 04/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 47.60 K | $34.64 K |
| 04/28/2025 | $0.02 | $0.02 (-1.08%) | $0.02 | $0.01 | 11.16 K | $35.22 K |
| 04/25/2025 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.01 | 247.41 K | $38.49 K |
| 04/24/2025 | $0.02 | $0.02 (26%) | $0.02 | $0.01 | 258.54 K | $36.38 K |
| 04/23/2025 | $0.01 | $0.01 (-3.45%) | $0.02 | $0.01 | 126.11 K | $26.94 K |
| 04/22/2025 | $0.01 | $0.01 (34.83%) | $0.01 | $0.01 | 161.67 K | $23.10 K |
| 04/21/2025 | $0.01 | $0.01 (19.72%) | $0.01 | $0.01 | 240.91 K | $16.36 K |
| 04/17/2025 | $0.01 | $0.01 (48%) | $0.01 | $0.01 | 203.33 K | $14.24 K |
| 04/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 145.41 K | $10.01 K |
| 04/15/2025 | $0.01 | $0.01 (-10.77%) | $0.01 | $0.01 | 25.37 K | $11.16 K |
| 04/14/2025 | $0.01 | $0.01 (-4.92%) | $0.01 | $0.01 | 180.05 K | $11.16 K |
| 04/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.60 K | $14.82 K |
| 04/09/2025 | $0.01 | $0.01 (-4.76%) | $0.01 | $0.01 | 8.80 K | $15.40 K |
| 04/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.69 K | $14.82 K |
| 04/07/2025 | $0.01 | $0.01 (24.19%) | $0.01 | $0.01 | 7.19 K | $14.82 K |
| 04/04/2025 | $0.01 | $0.01 (-5.38%) | $0.01 | $0.01 | 5.60 K | $16.94 K |
| 04/03/2025 | $0.01 | $0.01 (54.1%) | $0.01 | $0.01 | 196.16 K | $18.09 K |
| 04/02/2025 | $0.01 | $0.01 (27.63%) | $0.01 | $0.01 | 191.69 K | $18.67 K |
| 04/01/2025 | $0.01 | $0.01 (-22.33%) | $0.01 | $0.01 | 32.95 K | $15.40 K |
| 03/31/2025 | $0.01 | $0.01 (-13.6%) | $0.02 | $0.00 | 472.19 K | $20.79 K |
| 03/28/2025 | $0.02 | $0.01 (-23.57%) | $0.02 | $0.01 | 19.06 K | $23.10 K |
| 03/27/2025 | $0.02 | $0.02 (5.32%) | $0.02 | $0.02 | 19.44 K | $38.11 K |
| 03/25/2025 | $0.02 | $0.02 (18.38%) | $0.02 | $0.02 | 5.10 K | $42.15 K |
| 03/24/2025 | $0.02 | $0.02 (23.66%) | $0.02 | $0.02 | 13.30 K | $44.27 K |
| 03/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 979 | $935.45 K |
| 03/20/2025 | $0.02 | $0.02 (22.8%) | $0.02 | $0.02 | 1.29 K | $943.41 K |
| 03/18/2025 | $0.02 | $0.03 (34.5%) | $0.03 | $0.02 | 34.80 K | $1.07 M |
| 03/17/2025 | $0.02 | $0.02 (-24.5%) | $0.02 | $0.02 | 51.64 K | $601.08 K |
| 03/13/2025 | $0.02 | $0.02 (2.75%) | $0.02 | $0.02 | 1.46 K | $891.67 K |
| 03/12/2025 | $0.03 | $0.02 (-38%) | $0.02 | $0.02 | 50.11 K | $617.00 K |
| 03/11/2025 | $0.03 | $0.03 (3.2%) | $0.03 | $0.02 | 21.20 K | $1.03 M |
| 03/10/2025 | $0.02 | $0.03 (56.4%) | $0.03 | $0.02 | 5.55 K | $1.07 M |
| 03/07/2025 | $0.02 | $0.03 (25%) | $0.03 | $0.02 | 6.40 K | $995.16 K |
| 03/06/2025 | $0.02 | $0.02 (22.99%) | $0.02 | $0.02 | 11.09 K | $915.55 K |
| 03/05/2025 | $0.02 | $0.02 (14.37%) | $0.02 | $0.02 | 325 | $792.15 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
