-
5 DAY PERFORMANCE
+33.33% -
1 MONTH PERFORMANCE
+14.29% -
3 MONTH PERFORMANCE
-33.33% -
6 MONTH PERFORMANCE
-21.57% -
YEAR-TO-DATE PERFORMANCE
-35.48% -
1 YEAR PERFORMANCE
-11.50%
Coeptis Therapeutics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $0.02 | $0.02 (14%) | $0.02 | $0.01 | 27,395 | $642,435 |
| 09/30/2024 | $0.02 | $0.02 (-18.92%) | $0.03 | $0.02 | 234,289 | $563,540 |
| 09/27/2024 | $0.01 | $0.01 (-15.44%) | $0.01 | $0.01 | 955 | $473,373 |
| 09/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 59,126 | $563,540 |
| 09/25/2024 | $0.01 | $0.02 (15.38%) | $0.02 | $0.01 | 22,043 | $563,540 |
| 09/24/2024 | $0.01 | $0.01 (-0.72%) | $0.01 | $0.01 | 50,712 | $514,700 |
| 09/23/2024 | $0.01 | $0.01 (-17.45%) | $0.01 | $0.01 | 6,171 | $462,103 |
| 09/20/2024 | $0.02 | $0.01 (-18.67%) | $0.02 | $0.01 | 13,272 | $458,346 |
| 09/19/2024 | $0.02 | $0.02 (-7.41%) | $0.02 | $0.01 | 48,902 | $563,540 |
| 09/17/2024 | $0.02 | $0.02 (-19%) | $0.03 | $0.02 | 12,000 | $608,623 |
| 09/16/2024 | $0.02 | $0.02 (3.85%) | $0.02 | $0.01 | 9,500 | $608,623 |
| 09/10/2024 | $0.02 | $0.02 (10%) | $0.02 | $0.02 | 764 | $661,220 |
| 09/09/2024 | $0.02 | $0.02 (9.2%) | $0.03 | $0.02 | 5,703 | $713,817 |
| 09/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,200 | $653,706 |
| 09/05/2024 | $0.02 | $0.03 (75.76%) | $0.03 | $0.02 | 1,602 | $1.09 M |
| 09/04/2024 | $0.02 | $0.02 (-13.79%) | $0.02 | $0.02 | 599 | $563,540 |
| 09/03/2024 | $0.02 | $0.02 (0.58%) | $0.02 | $0.02 | 5,869 | $646,192 |
| 08/30/2024 | $0.02 | $0.02 (-7.41%) | $0.02 | $0.02 | 11,975 | $657,463 |
| 08/29/2024 | $0.02 | $0.02 (-2.29%) | $0.02 | $0.02 | 7,198 | $642,435 |
| 08/27/2024 | $0.02 | $0.02 (-0.58%) | $0.02 | $0.02 | 16,778 | $646,192 |
| 08/26/2024 | $0.02 | $0.02 (0.58%) | $0.02 | $0.02 | 16,942 | $653,706 |
| 08/23/2024 | $0.02 | $0.02 (11.11%) | $0.02 | $0.02 | 5,412 | $751,386 |
| 08/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,025 | $698,789 |
| 08/21/2024 | $0.01 | $0.02 (91.82%) | $0.02 | $0.01 | 26,018 | $792,712 |
| 08/16/2024 | $0.03 | $0.03 (20%) | $0.03 | $0.02 | 65,980 | $1.13 M |
| 08/15/2024 | $0.03 | $0.03 (17.2%) | $0.03 | $0.03 | 12,058 | $1.10 M |
| 08/14/2024 | $0.03 | $0.02 (-17.36%) | $0.03 | $0.02 | 39,559 | $894,150 |
| 08/13/2024 | $0.02 | $0.03 (49.25%) | $0.03 | $0.02 | 70,407 | $1.13 M |
| 08/12/2024 | $0.03 | $0.03 (15.44%) | $0.03 | $0.02 | 654,058 | $1.06 M |
| 08/09/2024 | $0.02 | $0.02 (0.61%) | $0.02 | $0.02 | 39,062 | $586,488 |
| 08/08/2024 | $0.02 | $0.02 (0.43%) | $0.02 | $0.02 | 18,409 | $838,855 |
| 08/07/2024 | $0.02 | $0.02 (1.38%) | $0.02 | $0.02 | 21,759 | $781,984 |
| 08/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,066 | $781,984 |
| 08/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 244 | $838,855 |
| 07/31/2024 | $0.02 | $0.02 (0.53%) | $0.02 | $0.02 | 21,079 | $671,795 |
| 07/30/2024 | $0.02 | $0.02 (3.43%) | $0.02 | $0.02 | 150,829 | $643,359 |
| 07/29/2024 | $0.02 | $0.02 (-0.59%) | $0.02 | $0.02 | 4,209 | $597,151 |
| 07/26/2024 | $0.02 | $0.02 (0.42%) | $0.02 | $0.02 | 7,461 | $842,410 |
| 07/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 12,080 | $575,824 |
| 07/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4,484 | $970,371 |
| 07/23/2024 | $0.02 | $0.02 (27.33%) | $0.03 | $0.02 | 24,109 | $778,429 |
| 07/22/2024 | $0.02 | $0.02 (-29.36%) | $0.03 | $0.02 | 7,920 | $590,042 |
| 07/19/2024 | $0.04 | $0.02 (-53.9%) | $0.04 | $0.02 | 62,698 | $650,468 |
| 07/18/2024 | $0.03 | $0.02 (-49.67%) | $0.03 | $0.02 | 13,666 | $536,725 |
| 07/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,000 | $806,865 |
| 07/09/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 751 | $1.07 M |
| 07/08/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $1.33 M |