Coeptis Therapeutics Holdings, Inc. (COEPW) Charts

$0.02

$0.01 (-21.57%)
Last update: 06/05/25, 11:32:25 AM EST
Day's range
$0.02
Day's range
$0.03

5 DAY PERFORMANCE

+2.39%

1 MONTH PERFORMANCE

-7.69%

3 MONTH PERFORMANCE

+50.75%

6 MONTH PERFORMANCE

+50.00%

YEAR-TO-DATE PERFORMANCE

+36.37%

1 YEAR PERFORMANCE

+35.75%

Coeptis Therapeutics Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $0.02 $0.02 (0%) $0.03 $0.02 8.76 K
06/04/2025 $0.03 $0.03 (-7.94%) $0.03 $0.03 10.46 K $78.36 K
06/03/2025 $0.03 $0.03 (0%) $0.03 $0.03 889 $98.03 K
06/02/2025 $0.03 $0.03 (0%) $0.03 $0.03 540 $101.41 K
05/30/2025 $0.03 $0.03 (-2.33%) $0.03 $0.03 5.00 K $90.04 K
05/29/2025 $0.03 $0.03 (0%) $0.03 $0.03 540 $90.96 K
05/28/2025 $0.03 $0.03 (0%) $0.03 $0.03 375 $86.05 K
05/27/2025 $0.02 $0.02 (13.74%) $0.03 $0.02 28.02 K $73.75 K
05/23/2025 $0.03 $0.03 (0%) $0.03 $0.03 11 $91.58 K
05/22/2025 $0.02 $0.03 (55.17%) $0.03 $0.03 4.20 K $96.80 K
05/21/2025 $0.03 $0.03 (5.69%) $0.03 $0.03 602 $97.11 K
05/19/2025 $0.03 $0.03 (12.54%) $0.03 $0.03 5.69 K $99.26 K
05/16/2025 $0.03 $0.03 (0%) $0.03 $0.03 14.37 K $97.72 K
05/15/2025 $0.03 $0.03 (6.35%) $0.03 $0.03 13.05 K $97.72 K
05/13/2025 $0.03 $0.03 (0%) $0.03 $0.03 1.06 K $99.87 K
05/12/2025 $0.03 $0.03 (-2.05%) $0.03 $0.03 26.15 K $87.89 K
05/09/2025 $0.03 $0.03 (-1%) $0.03 $0.03 23.41 K $56.97 K
05/08/2025 $0.03 $0.03 (0%) $0.03 $0.02 34.58 K $57.35 K
05/07/2025 $0.03 $0.02 (-32.89%) $0.03 $0.01 76.87 K $38.49 K
05/06/2025 $0.02 $0.03 (47.53%) $0.03 $0.02 10.20 K $63.32 K
05/05/2025 $0.05 $0.03 (-27.78%) $0.05 $0.02 16.05 K $62.55 K
05/02/2025 $0.02 $0.02 (11.05%) $0.03 $0.02 48.92 K $40.61 K
04/30/2025 $0.02 $0.02 (10%) $0.02 $0.02 87.50 K $38.11 K
04/29/2025 $0.02 $0.02 (0%) $0.02 $0.01 47.60 K $34.64 K
04/28/2025 $0.02 $0.02 (-1.08%) $0.02 $0.01 11.16 K $35.22 K
04/25/2025 $0.02 $0.02 (-0.5%) $0.02 $0.01 247.41 K $38.49 K
04/24/2025 $0.02 $0.02 (26%) $0.02 $0.01 258.54 K $36.38 K
04/23/2025 $0.01 $0.01 (-3.45%) $0.02 $0.01 126.11 K $26.94 K
04/22/2025 $0.01 $0.01 (34.83%) $0.01 $0.01 161.67 K $23.10 K
04/21/2025 $0.01 $0.01 (19.72%) $0.01 $0.01 240.91 K $16.36 K
04/17/2025 $0.01 $0.01 (48%) $0.01 $0.01 203.33 K $14.24 K
04/16/2025 $0.01 $0.01 (0%) $0.01 $0.00 145.41 K $10.01 K
04/15/2025 $0.01 $0.01 (-10.77%) $0.01 $0.01 25.37 K $11.16 K
04/14/2025 $0.01 $0.01 (-4.92%) $0.01 $0.01 180.05 K $11.16 K
04/11/2025 $0.01 $0.01 (0%) $0.01 $0.01 6.60 K $14.82 K
04/09/2025 $0.01 $0.01 (-4.76%) $0.01 $0.01 8.80 K $15.40 K
04/08/2025 $0.01 $0.01 (0%) $0.01 $0.01 3.69 K $14.82 K
04/07/2025 $0.01 $0.01 (24.19%) $0.01 $0.01 7.19 K $14.82 K
04/04/2025 $0.01 $0.01 (-5.38%) $0.01 $0.01 5.60 K $16.94 K
04/03/2025 $0.01 $0.01 (54.1%) $0.01 $0.01 196.16 K $18.09 K
04/02/2025 $0.01 $0.01 (27.63%) $0.01 $0.01 191.69 K $18.67 K
04/01/2025 $0.01 $0.01 (-22.33%) $0.01 $0.01 32.95 K $15.40 K
03/31/2025 $0.01 $0.01 (-13.6%) $0.02 $0.00 472.19 K $20.79 K
03/28/2025 $0.02 $0.01 (-23.57%) $0.02 $0.01 19.06 K $23.10 K
03/27/2025 $0.02 $0.02 (5.32%) $0.02 $0.02 19.44 K $38.11 K
03/25/2025 $0.02 $0.02 (18.38%) $0.02 $0.02 5.10 K $42.15 K
03/24/2025 $0.02 $0.02 (23.66%) $0.02 $0.02 13.30 K $44.27 K
03/21/2025 $0.02 $0.02 (0%) $0.02 $0.02 979 $935.45 K
03/20/2025 $0.02 $0.02 (22.8%) $0.02 $0.02 1.29 K $943.41 K
03/18/2025 $0.02 $0.03 (34.5%) $0.03 $0.02 34.80 K $1.07 M
03/17/2025 $0.02 $0.02 (-24.5%) $0.02 $0.02 51.64 K $601.08 K
03/13/2025 $0.02 $0.02 (2.75%) $0.02 $0.02 1.46 K $891.67 K
03/12/2025 $0.03 $0.02 (-38%) $0.02 $0.02 50.11 K $617.00 K
03/11/2025 $0.03 $0.03 (3.2%) $0.03 $0.02 21.20 K $1.03 M
03/10/2025 $0.02 $0.03 (56.4%) $0.03 $0.02 5.55 K $1.07 M
03/07/2025 $0.02 $0.03 (25%) $0.03 $0.02 6.40 K $995.16 K
03/06/2025 $0.02 $0.02 (22.99%) $0.02 $0.02 11.09 K $915.55 K
03/05/2025 $0.02 $0.02 (14.37%) $0.02 $0.02 325 $792.15 K