5 DAY PERFORMANCE
-6.40%
1 MONTH PERFORMANCE
+13.00%
3 MONTH PERFORMANCE
-43.23%
6 MONTH PERFORMANCE
-64.11%
YEAR-TO-DATE PERFORMANCE
-65.11%
1 YEAR PERFORMANCE
-82.20%
Co-Diagnostics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $0.28 | $0.26 (-7.36%) | $0.29 | $0.26 | 860.20 K | $8.39 M |
| 06/18/2025 | $0.27 | $0.28 (3.56%) | $0.29 | $0.26 | 650.84 K | $8.96 M |
| 06/17/2025 | $0.28 | $0.27 (-3.32%) | $0.28 | $0.26 | 444.04 K | $8.68 M |
| 06/16/2025 | $0.29 | $0.27 (-6.23%) | $0.29 | $0.27 | 213.50 K | $8.69 M |
| 06/13/2025 | $0.29 | $0.28 (-4.9%) | $0.29 | $0.26 | 319.50 K | $8.84 M |
| 06/12/2025 | $0.30 | $0.29 (-1.39%) | $0.30 | $0.29 | 249.54 K | $9.33 M |
| 06/11/2025 | $0.30 | $0.30 (-0.84%) | $0.30 | $0.29 | 177.37 K | $9.45 M |
| 06/10/2025 | $0.31 | $0.29 (-4.49%) | $0.31 | $0.28 | 305.10 K | $9.35 M |
| 06/09/2025 | $0.30 | $0.30 (-0.63%) | $0.31 | $0.28 | 442.40 K | $9.55 M |
| 06/06/2025 | $0.30 | $0.30 (-1.38%) | $0.31 | $0.29 | 229.22 K | $9.62 M |
| 06/05/2025 | $0.29 | $0.30 (5.77%) | $0.32 | $0.28 | 1.36 M | $9.75 M |
| 06/04/2025 | $0.30 | $0.29 (-2.6%) | $0.31 | $0.28 | 678.40 K | $9.25 M |
| 06/03/2025 | $0.26 | $0.28 (8.06%) | $0.29 | $0.26 | 206.30 K | $9.09 M |
| 06/02/2025 | $0.25 | $0.26 (3%) | $0.27 | $0.25 | 176.66 K | $8.37 M |
| 05/30/2025 | $0.29 | $0.26 (-12.92%) | $0.34 | $0.25 | 1.60 M | $8.19 M |
| 05/29/2025 | $0.30 | $0.29 (-3.97%) | $0.30 | $0.27 | 189.81 K | $9.23 M |
| 05/28/2025 | $0.26 | $0.29 (11.97%) | $0.32 | $0.25 | 786.40 K | $9.29 M |
| 05/27/2025 | $0.27 | $0.25 (-7.71%) | $0.27 | $0.23 | 509.10 K | $7.98 M |
| 05/23/2025 | $0.24 | $0.23 (-4.69%) | $0.26 | $0.23 | 306.50 K | $7.42 M |
| 05/22/2025 | $0.25 | $0.24 (-5.2%) | $0.28 | $0.24 | 976.90 K | $7.71 M |
| 05/21/2025 | $0.28 | $0.26 (-9.25%) | $0.29 | $0.25 | 569.41 K | $8.17 M |
| 05/20/2025 | $0.30 | $0.28 (-7.66%) | $0.30 | $0.27 | 232.90 K | $8.81 M |
| 05/19/2025 | $0.33 | $0.29 (-14.13%) | $0.33 | $0.28 | 263.26 K | $9.14 M |
| 05/16/2025 | $0.33 | $0.30 (-7.86%) | $0.36 | $0.30 | 1.28 M | $9.61 M |
| 05/15/2025 | $0.35 | $0.31 (-12.8%) | $0.38 | $0.27 | 1.27 M | $9.78 M |
| 05/14/2025 | $0.36 | $0.34 (-3.91%) | $0.43 | $0.32 | 939.82 K | $11.04 M |
| 05/13/2025 | $0.36 | $0.36 (0.64%) | $0.50 | $0.32 | 2.71 M | $11.61 M |
| 05/12/2025 | $0.35 | $0.34 (-2.51%) | $0.36 | $0.33 | 68.00 K | $10.95 M |
| 05/09/2025 | $0.35 | $0.34 (-1.48%) | $0.36 | $0.33 | 69.10 K | $10.89 M |
| 05/08/2025 | $0.36 | $0.36 (-1.33%) | $0.37 | $0.34 | 50.30 K | $11.74 M |
| 05/07/2025 | $0.35 | $0.35 (0%) | $0.36 | $0.34 | 76.90 K | $11.57 M |
| 05/06/2025 | $0.38 | $0.35 (-7.42%) | $0.38 | $0.34 | 58.20 K | $11.55 M |
| 05/05/2025 | $0.36 | $0.35 (-2.87%) | $0.37 | $0.35 | 26.70 K | $11.64 M |
| 05/02/2025 | $0.36 | $0.37 (2.14%) | $0.37 | $0.35 | 47.21 K | $12.16 M |
| 05/01/2025 | $0.36 | $0.36 (0.94%) | $0.37 | $0.35 | 56.60 K | $12.06 M |
| 04/30/2025 | $0.36 | $0.35 (-2.5%) | $0.37 | $0.33 | 299.02 K | $11.60 M |
| 04/29/2025 | $0.38 | $0.36 (-5.49%) | $0.39 | $0.36 | 120.82 K | $11.84 M |
| 04/28/2025 | $0.35 | $0.37 (5.97%) | $0.39 | $0.35 | 308.73 K | $12.27 M |
| 04/25/2025 | $0.35 | $0.35 (0%) | $0.36 | $0.33 | 21.84 K | $10.65 M |
| 04/24/2025 | $0.37 | $0.36 (-2.65%) | $0.38 | $0.35 | 100.40 K | $10.95 M |
| 04/23/2025 | $0.37 | $0.35 (-4.38%) | $0.37 | $0.35 | 25.50 K | $10.76 M |
| 04/22/2025 | $0.33 | $0.38 (13.29%) | $0.38 | $0.33 | 51.93 K | $11.41 M |
| 04/21/2025 | $0.34 | $0.36 (4.78%) | $0.36 | $0.32 | 15.10 K | $10.80 M |
| 04/17/2025 | $0.35 | $0.35 (-0.77%) | $0.36 | $0.32 | 21.33 K | $10.57 M |
| 04/16/2025 | $0.34 | $0.34 (-1.17%) | $0.37 | $0.33 | 17.50 K | $10.25 M |
| 04/15/2025 | $0.35 | $0.35 (-0.54%) | $0.37 | $0.34 | 9.84 K | $10.65 M |
| 04/14/2025 | $0.37 | $0.36 (-2.29%) | $0.38 | $0.35 | 65.80 K | $11.03 M |
| 04/11/2025 | $0.33 | $0.37 (12.95%) | $0.39 | $0.30 | 441.00 K | $11.22 M |
| 04/10/2025 | $0.32 | $0.34 (3.95%) | $0.37 | $0.30 | 311.90 K | $10.24 M |
| 04/09/2025 | $0.29 | $0.33 (14.78%) | $0.38 | $0.28 | 506.94 K | $10.16 M |
| 04/08/2025 | $0.33 | $0.30 (-9.27%) | $0.35 | $0.29 | 43.70 K | $9.11 M |
| 04/07/2025 | $0.30 | $0.32 (6.63%) | $0.38 | $0.29 | 195.85 K | $9.73 M |
| 04/04/2025 | $0.32 | $0.31 (-4.14%) | $0.34 | $0.30 | 118.19 K | $9.47 M |
| 04/03/2025 | $0.37 | $0.32 (-12.47%) | $0.37 | $0.32 | 70.00 K | $9.85 M |
| 04/02/2025 | $0.32 | $0.36 (10.29%) | $0.38 | $0.32 | 143.82 K | $10.92 M |
| 04/01/2025 | $0.30 | $0.33 (8.9%) | $0.35 | $0.30 | 98.04 K | $10.00 M |
| 03/31/2025 | $0.31 | $0.31 (-0.26%) | $0.33 | $0.30 | 166.50 K | $9.44 M |
| 03/28/2025 | $0.38 | $0.32 (-15.75%) | $0.38 | $0.28 | 846.01 K | $9.71 M |
| 03/27/2025 | $0.41 | $0.39 (-5.43%) | $0.43 | $0.33 | 705.86 K | $11.88 M |
| 03/26/2025 | $0.44 | $0.42 (-5.32%) | $0.45 | $0.40 | 196.73 K | $12.64 M |
| 03/25/2025 | $0.45 | $0.46 (2.41%) | $0.50 | $0.41 | 752.50 K | $14.05 M |
| 03/24/2025 | $0.46 | $0.46 (1.13%) | $0.47 | $0.44 | 121.90 K | $14.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
