5 DAY PERFORMANCE
-3.30%
1 MONTH PERFORMANCE
-8.05%
3 MONTH PERFORMANCE
-31.43%
6 MONTH PERFORMANCE
-65.10%
YEAR-TO-DATE PERFORMANCE
-68.00%
1 YEAR PERFORMANCE
-77.57%
Co-Diagnostics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2025 | $0.25 | $0.25 (-2.53%) | $0.25 | $0.24 | 244.80 K | $7.91 M |
| 08/06/2025 | $0.26 | $0.25 (-3.27%) | $0.26 | $0.25 | 359.50 K | $8.06 M |
| 08/05/2025 | $0.26 | $0.25 (-1.84%) | $0.26 | $0.25 | 247.50 K | $8.05 M |
| 08/04/2025 | $0.25 | $0.26 (3.93%) | $0.26 | $0.24 | 667.00 K | $8.23 M |
| 08/01/2025 | $0.25 | $0.25 (-1.55%) | $0.26 | $0.24 | 1.06 M | $7.95 M |
| 07/31/2025 | $0.25 | $0.26 (3.44%) | $0.26 | $0.25 | 634.02 K | $8.29 M |
| 07/30/2025 | $0.26 | $0.26 (-1.12%) | $0.27 | $0.25 | 639.80 K | $8.22 M |
| 07/29/2025 | $0.28 | $0.26 (-5.99%) | $0.28 | $0.26 | 1.11 M | $8.35 M |
| 07/28/2025 | $0.28 | $0.28 (-1.56%) | $0.29 | $0.27 | 2.48 M | $8.89 M |
| 07/25/2025 | $0.28 | $0.28 (-1.06%) | $0.29 | $0.28 | 368.60 K | $8.97 M |
| 07/24/2025 | $0.28 | $0.28 (0.78%) | $0.29 | $0.27 | 1.21 M | $9.11 M |
| 07/23/2025 | $0.29 | $0.29 (-2.07%) | $0.30 | $0.28 | 671.05 K | $9.24 M |
| 07/22/2025 | $0.29 | $0.29 (1.87%) | $0.30 | $0.28 | 1.36 M | $9.44 M |
| 07/21/2025 | $0.28 | $0.28 (-0.21%) | $0.30 | $0.28 | 1.44 M | $9.08 M |
| 07/18/2025 | $0.28 | $0.28 (0.58%) | $0.29 | $0.27 | 656.70 K | $8.96 M |
| 07/17/2025 | $0.27 | $0.28 (3.73%) | $0.28 | $0.26 | 570.00 K | $8.83 M |
| 07/16/2025 | $0.27 | $0.26 (-1.65%) | $0.28 | $0.25 | 459.06 K | $8.40 M |
| 07/15/2025 | $0.27 | $0.27 (-1.07%) | $0.29 | $0.26 | 958.00 K | $8.56 M |
| 07/14/2025 | $0.25 | $0.27 (4.95%) | $0.28 | $0.25 | 1.34 M | $8.50 M |
| 07/11/2025 | $0.25 | $0.25 (-1.38%) | $0.26 | $0.24 | 475.01 K | $8.01 M |
| 07/10/2025 | $0.25 | $0.25 (0.76%) | $0.25 | $0.24 | 12.20 M | $8.07 M |
| 07/09/2025 | $0.29 | $0.28 (-2.86%) | $0.29 | $0.27 | 798.53 K | $9.03 M |
| 07/08/2025 | $0.27 | $0.28 (5.74%) | $0.29 | $0.27 | 540.20 K | $8.98 M |
| 07/07/2025 | $0.28 | $0.26 (-5.3%) | $0.29 | $0.26 | 277.42 K | $8.36 M |
| 07/03/2025 | $0.29 | $0.28 (-5.78%) | $0.30 | $0.28 | 384.90 K | $8.88 M |
| 07/02/2025 | $0.27 | $0.29 (6.16%) | $0.29 | $0.27 | 87.20 K | $9.17 M |
| 07/01/2025 | $0.29 | $0.28 (-2.8%) | $0.30 | $0.27 | 170.44 K | $8.91 M |
| 06/30/2025 | $0.27 | $0.28 (4.63%) | $0.29 | $0.27 | 194.33 K | $8.98 M |
| 06/27/2025 | $0.27 | $0.26 (-2.78%) | $0.29 | $0.26 | 578.00 K | $8.41 M |
| 06/26/2025 | $0.27 | $0.27 (-1.37%) | $0.28 | $0.27 | 105.63 K | $8.55 M |
| 06/25/2025 | $0.26 | $0.28 (6.27%) | $0.29 | $0.26 | 739.45 K | $8.86 M |
| 06/24/2025 | $0.28 | $0.27 (-5.18%) | $0.28 | $0.26 | 224.46 K | $8.51 M |
| 06/23/2025 | $0.27 | $0.26 (-5.13%) | $0.27 | $0.25 | 270.43 K | $8.18 M |
| 06/20/2025 | $0.28 | $0.26 (-7.36%) | $0.29 | $0.26 | 860.20 K | $8.39 M |
| 06/18/2025 | $0.27 | $0.28 (3.56%) | $0.29 | $0.26 | 650.84 K | $8.96 M |
| 06/17/2025 | $0.28 | $0.27 (-3.32%) | $0.28 | $0.26 | 444.04 K | $8.68 M |
| 06/16/2025 | $0.29 | $0.27 (-6.23%) | $0.29 | $0.27 | 213.50 K | $8.69 M |
| 06/13/2025 | $0.29 | $0.28 (-4.9%) | $0.29 | $0.26 | 319.50 K | $8.84 M |
| 06/12/2025 | $0.30 | $0.29 (-1.39%) | $0.30 | $0.29 | 249.54 K | $9.33 M |
| 06/11/2025 | $0.30 | $0.30 (-0.84%) | $0.30 | $0.29 | 177.37 K | $9.45 M |
| 06/10/2025 | $0.31 | $0.29 (-4.49%) | $0.31 | $0.28 | 305.10 K | $9.35 M |
| 06/09/2025 | $0.30 | $0.30 (-0.63%) | $0.31 | $0.28 | 442.40 K | $9.55 M |
| 06/06/2025 | $0.30 | $0.30 (-1.38%) | $0.31 | $0.29 | 229.22 K | $9.62 M |
| 06/05/2025 | $0.29 | $0.30 (5.77%) | $0.32 | $0.28 | 1.36 M | $9.75 M |
| 06/04/2025 | $0.30 | $0.29 (-2.6%) | $0.31 | $0.28 | 678.40 K | $9.25 M |
| 06/03/2025 | $0.26 | $0.28 (8.06%) | $0.29 | $0.26 | 206.30 K | $9.09 M |
| 06/02/2025 | $0.25 | $0.26 (3%) | $0.27 | $0.25 | 176.66 K | $8.37 M |
| 05/30/2025 | $0.29 | $0.26 (-12.92%) | $0.34 | $0.25 | 1.60 M | $8.19 M |
| 05/29/2025 | $0.30 | $0.29 (-3.97%) | $0.30 | $0.27 | 189.81 K | $9.23 M |
| 05/28/2025 | $0.26 | $0.29 (11.97%) | $0.32 | $0.25 | 786.40 K | $9.29 M |
| 05/27/2025 | $0.27 | $0.25 (-7.71%) | $0.27 | $0.23 | 509.10 K | $7.98 M |
| 05/23/2025 | $0.24 | $0.23 (-4.69%) | $0.26 | $0.23 | 306.50 K | $7.42 M |
| 05/22/2025 | $0.25 | $0.24 (-5.2%) | $0.28 | $0.24 | 976.90 K | $7.71 M |
| 05/21/2025 | $0.28 | $0.26 (-9.25%) | $0.29 | $0.25 | 569.41 K | $8.17 M |
| 05/20/2025 | $0.30 | $0.28 (-7.66%) | $0.30 | $0.27 | 232.90 K | $8.81 M |
| 05/19/2025 | $0.33 | $0.29 (-14.13%) | $0.33 | $0.28 | 263.26 K | $9.14 M |
| 05/16/2025 | $0.33 | $0.30 (-7.86%) | $0.36 | $0.30 | 1.28 M | $9.61 M |
| 05/15/2025 | $0.35 | $0.31 (-12.8%) | $0.38 | $0.27 | 1.27 M | $9.78 M |
| 05/14/2025 | $0.36 | $0.34 (-3.91%) | $0.43 | $0.32 | 939.82 K | $11.04 M |
| 05/13/2025 | $0.36 | $0.36 (0.64%) | $0.50 | $0.32 | 2.71 M | $11.61 M |
| 05/12/2025 | $0.35 | $0.34 (-2.51%) | $0.36 | $0.33 | 68.00 K | $10.95 M |
| 05/09/2025 | $0.35 | $0.34 (-1.48%) | $0.36 | $0.33 | 69.10 K | $10.89 M |
| 05/08/2025 | $0.36 | $0.36 (-1.33%) | $0.37 | $0.34 | 50.30 K | $11.74 M |
| 05/07/2025 | $0.35 | $0.35 (0%) | $0.36 | $0.34 | 76.90 K | $11.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
