5 DAY PERFORMANCE
-6.02%
1 MONTH PERFORMANCE
-98.64%
3 MONTH PERFORMANCE
-81.04%
6 MONTH PERFORMANCE
-64.11%
YEAR-TO-DATE PERFORMANCE
-98.15%
1 YEAR PERFORMANCE
-88.17%
Co-Diagnostics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $2.90 | $2.81 (-3.1%) | $2.97 | $2.81 | 13.00 K | $3.55 M |
| 01/27/2026 | $3.06 | $2.82 (-7.84%) | $3.06 | $2.82 | 21.93 K | $3.56 M |
| 01/26/2026 | $3.00 | $3.00 (0%) | $3.20 | $2.93 | 19.32 K | $3.79 M |
| 01/23/2026 | $2.75 | $2.99 (8.73%) | $3.00 | $2.75 | 10.83 K | $3.78 M |
| 01/22/2026 | $2.94 | $2.99 (1.7%) | $3.30 | $2.92 | 14.70 K | $3.78 M |
| 01/21/2026 | $2.90 | $2.94 (1.38%) | $3.45 | $2.90 | 23.00 K | $3.71 M |
| 01/20/2026 | $2.83 | $3.00 (6.01%) | $3.19 | $2.77 | 35.60 K | $3.79 M |
| 01/16/2026 | $2.92 | $2.83 (-3.08%) | $2.92 | $2.70 | 39.20 K | $3.57 M |
| 01/15/2026 | $3.13 | $2.92 (-6.71%) | $3.74 | $2.92 | 80.20 K | $3.69 M |
| 01/14/2026 | $2.63 | $3.35 (27.38%) | $3.49 | $2.46 | 229.50 K | $4.23 M |
| 01/13/2026 | $5.98 | $2.36 (-60.54%) | $6.14 | $2.36 | 1.31 M | $2.98 M |
| 01/12/2026 | $6.18 | $5.98 (-3.24%) | $6.18 | $5.87 | 58.12 K | $7.55 M |
| 01/09/2026 | $6.21 | $6.19 (-0.32%) | $6.33 | $5.99 | 37.36 K | $7.82 M |
| 01/08/2026 | $6.18 | $6.12 (-0.97%) | $6.35 | $5.72 | 84.85 K | $7.73 M |
| 01/07/2026 | $5.85 | $6.03 (3.08%) | $6.18 | $5.53 | 87.89 K | $7.62 M |
| 01/06/2026 | $5.67 | $5.70 (0.53%) | $6.17 | $5.50 | 78.80 K | $7.20 M |
| 01/05/2026 | $5.33 | $5.74 (7.69%) | $5.84 | $5.30 | 112.96 K | $7.25 M |
| 01/02/2026 | $5.11 | $5.56 (8.81%) | $5.79 | $4.84 | 181.87 K | $7.02 M |
| 12/31/2025 | $161.82 | $151.74 (-6.23%) | $162.00 | $149.13 | 101.27 K | $6.40 M |
| 12/30/2025 | $167.85 | $162.63 (-3.11%) | $192.60 | $162.00 | 227.66 K | $6.86 M |
| 12/29/2025 | $207.00 | $206.28 (-0.35%) | $215.73 | $200.34 | 47.78 K | $8.68 M |
| 12/26/2025 | $216.00 | $211.50 (-2.08%) | $220.59 | $198.90 | 41.57 K | $8.90 M |
| 12/24/2025 | $224.10 | $216.72 (-3.29%) | $224.73 | $207.00 | 49.29 K | $9.13 M |
| 12/23/2025 | $236.70 | $220.68 (-6.77%) | $241.20 | $207.63 | 62.40 K | $9.28 M |
| 12/22/2025 | $233.10 | $231.48 (-0.69%) | $242.46 | $228.33 | 36.79 K | $9.74 M |
| 12/19/2025 | $261.00 | $237.51 (-9%) | $261.81 | $230.49 | 71.94 K | $10.00 M |
| 12/18/2025 | $246.60 | $248.31 (0.69%) | $269.91 | $243.00 | 62.69 K | $10.46 M |
| 12/17/2025 | $234.00 | $235.80 (0.77%) | $253.98 | $234.00 | 60.50 K | $9.93 M |
| 12/16/2025 | $8.10 | $7.38 (-8.89%) | $8.28 | $7.11 | 95.44 K | $9.32 M |
| 12/15/2025 | $10.23 | $8.10 (-20.82%) | $10.23 | $7.98 | 113.13 K | $10.23 M |
| 12/12/2025 | $10.50 | $10.23 (-2.57%) | $10.80 | $9.93 | 40.18 K | $12.92 M |
| 12/11/2025 | $10.50 | $10.44 (-0.57%) | $10.83 | $10.41 | 17.88 K | $13.19 M |
| 12/10/2025 | $10.80 | $10.74 (-0.56%) | $11.10 | $10.50 | 41.92 K | $13.56 M |
| 12/09/2025 | $10.77 | $10.89 (1.11%) | $11.10 | $10.32 | 41.48 K | $13.75 M |
| 12/08/2025 | $11.19 | $10.41 (-6.97%) | $11.19 | $10.20 | 64.81 K | $13.15 M |
| 12/05/2025 | $11.97 | $11.25 (-6.02%) | $12.00 | $11.10 | 28.04 K | $14.21 M |
| 12/04/2025 | $10.83 | $11.61 (7.2%) | $12.21 | $10.26 | 82.32 K | $14.66 M |
| 12/03/2025 | $10.80 | $10.71 (-0.83%) | $11.25 | $10.59 | 32.56 K | $13.53 M |
| 12/02/2025 | $10.74 | $10.50 (-2.23%) | $11.25 | $10.14 | 34.31 K | $13.26 M |
| 12/01/2025 | $10.98 | $10.83 (-1.37%) | $11.52 | $10.50 | 30.42 K | $13.68 M |
| 11/28/2025 | $10.95 | $11.13 (1.64%) | $11.76 | $10.89 | 31.36 K | $14.06 M |
| 11/26/2025 | $9.90 | $11.19 (13.03%) | $12.48 | $9.84 | 170.41 K | $14.13 M |
| 11/25/2025 | $10.08 | $9.75 (-3.27%) | $10.20 | $9.66 | 26.04 K | $12.31 M |
| 11/24/2025 | $10.50 | $10.02 (-4.57%) | $10.50 | $9.60 | 43.46 K | $12.66 M |
| 11/21/2025 | $10.05 | $10.50 (4.48%) | $10.65 | $9.60 | 32.00 K | $13.26 M |
| 11/20/2025 | $10.26 | $9.66 (-5.85%) | $10.86 | $9.63 | 39.70 K | $12.20 M |
| 11/19/2025 | $11.22 | $10.26 (-8.56%) | $11.40 | $10.08 | 35.84 K | $12.96 M |
| 11/18/2025 | $9.54 | $10.77 (12.89%) | $11.52 | $9.33 | 175.36 K | $13.60 M |
| 11/17/2025 | $10.14 | $9.48 (-6.51%) | $10.50 | $9.36 | 37.32 K | $11.97 M |
| 11/14/2025 | $9.75 | $9.93 (1.85%) | $10.65 | $9.51 | 70.67 K | $12.54 M |
| 11/13/2025 | $11.70 | $11.16 (-4.62%) | $12.00 | $10.80 | 85.21 K | $14.10 M |
| 11/12/2025 | $11.70 | $11.88 (1.54%) | $12.09 | $11.46 | 44.64 K | $15.00 M |
| 11/11/2025 | $11.70 | $11.82 (1.03%) | $11.91 | $11.28 | 48.29 K | $14.93 M |
| 11/10/2025 | $12.60 | $11.70 (-7.14%) | $12.87 | $11.43 | 73.39 K | $14.78 M |
| 11/07/2025 | $11.40 | $12.18 (6.84%) | $12.54 | $11.22 | 74.09 K | $15.38 M |
| 11/06/2025 | $11.76 | $11.82 (0.51%) | $12.39 | $11.43 | 119.40 K | $14.93 M |
| 11/05/2025 | $11.82 | $11.76 (-0.51%) | $13.20 | $11.55 | 201.48 K | $14.85 M |
| 11/04/2025 | $11.55 | $11.37 (-1.56%) | $12.00 | $10.95 | 134.68 K | $14.36 M |
| 11/03/2025 | $13.50 | $12.12 (-10.22%) | $13.80 | $11.85 | 220.29 K | $15.31 M |
| 10/31/2025 | $14.10 | $13.80 (-2.13%) | $15.24 | $13.53 | 200.95 K | $17.43 M |
| 10/30/2025 | $14.31 | $14.04 (-1.89%) | $14.76 | $12.81 | 282.32 K | $17.73 M |
| 10/29/2025 | $15.60 | $14.82 (-5%) | $16.32 | $13.95 | 390.33 K | $18.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
