5 DAY PERFORMANCE
+9.36%
1 MONTH PERFORMANCE
+25.02%
3 MONTH PERFORMANCE
+75.00%
6 MONTH PERFORMANCE
+82.92%
YEAR-TO-DATE PERFORMANCE
+52.04%
1 YEAR PERFORMANCE
+79.21%
Coda Octopus Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $13.39 | $14.06 (5%) | $14.21 | $13.29 | 296.25 K | $155.68 M |
| 02/13/2026 | $12.91 | $13.40 (3.8%) | $13.61 | $12.77 | 354.26 K | $150.51 M |
| 02/12/2026 | $11.80 | $12.93 (9.58%) | $13.08 | $11.80 | 295.02 K | $145.24 M |
| 02/11/2026 | $13.05 | $11.63 (-10.88%) | $13.05 | $11.50 | 342.09 K | $130.63 M |
| 02/10/2026 | $12.66 | $13.07 (3.24%) | $13.59 | $12.40 | 419.96 K | $146.81 M |
| 02/09/2026 | $11.63 | $12.47 (7.22%) | $12.90 | $11.60 | 275.60 K | $140.07 M |
| 02/06/2026 | $10.75 | $11.47 (6.7%) | $11.71 | $10.75 | 139.90 K | $128.84 M |
| 02/05/2026 | $11.16 | $10.69 (-4.21%) | $11.48 | $10.59 | 150.81 K | $120.07 M |
| 02/04/2026 | $11.20 | $11.36 (1.43%) | $11.37 | $10.81 | 163.00 K | $127.60 M |
| 02/03/2026 | $10.87 | $11.20 (3.04%) | $11.25 | $10.66 | 193.30 K | $125.80 M |
| 02/02/2026 | $10.65 | $10.81 (1.5%) | $11.11 | $10.58 | 203.20 K | $121.42 M |
| 01/30/2026 | $10.72 | $10.65 (-0.65%) | $11.30 | $10.40 | 213.34 K | $119.63 M |
| 01/29/2026 | $11.37 | $10.87 (-4.4%) | $11.47 | $10.30 | 249.61 K | $122.10 M |
| 01/28/2026 | $10.15 | $9.91 (-2.36%) | $10.62 | $9.86 | 111.60 K | $111.31 M |
| 01/27/2026 | $10.43 | $10.13 (-2.88%) | $10.50 | $9.92 | 141.41 K | $113.78 M |
| 01/26/2026 | $10.76 | $10.49 (-2.51%) | $11.03 | $10.38 | 114.85 K | $117.83 M |
| 01/23/2026 | $10.96 | $10.65 (-2.83%) | $11.26 | $10.50 | 92.80 K | $119.68 M |
| 01/22/2026 | $11.63 | $10.94 (-5.93%) | $11.76 | $10.88 | 126.30 K | $122.94 M |
| 01/21/2026 | $10.95 | $11.50 (5.02%) | $11.55 | $10.84 | 222.02 K | $129.23 M |
| 01/20/2026 | $11.17 | $10.79 (-3.4%) | $11.30 | $10.75 | 122.30 K | $121.25 M |
| 01/16/2026 | $11.47 | $11.31 (-1.39%) | $12.00 | $11.30 | 110.22 K | $127.10 M |
| 01/15/2026 | $11.69 | $11.47 (-1.88%) | $12.10 | $11.00 | 246.18 K | $128.90 M |
| 01/14/2026 | $11.99 | $11.65 (-2.84%) | $12.00 | $11.09 | 193.55 K | $130.92 M |
| 01/13/2026 | $10.16 | $11.99 (18.01%) | $12.22 | $10.13 | 632.20 K | $134.74 M |
| 01/12/2026 | $10.30 | $10.06 (-2.33%) | $10.36 | $10.02 | 239.54 K | $113.05 M |
| 01/09/2026 | $10.11 | $10.25 (1.38%) | $10.36 | $9.94 | 190.14 K | $115.19 M |
| 01/08/2026 | $10.04 | $10.05 (0.1%) | $10.34 | $10.00 | 284.28 K | $112.94 M |
| 01/07/2026 | $10.10 | $9.97 (-1.29%) | $10.10 | $9.69 | 54.90 K | $112.04 M |
| 01/06/2026 | $10.02 | $10.07 (0.5%) | $10.20 | $9.64 | 98.40 K | $113.16 M |
| 01/05/2026 | $9.65 | $10.02 (3.83%) | $10.25 | $9.65 | 214.59 K | $112.60 M |
| 01/02/2026 | $9.31 | $9.51 (2.15%) | $9.60 | $9.16 | 47.00 K | $106.87 M |
| 12/31/2025 | $9.28 | $9.30 (0.22%) | $9.52 | $9.10 | 75.30 K | $104.51 M |
| 12/30/2025 | $8.98 | $9.28 (3.34%) | $9.29 | $8.90 | 47.33 K | $104.29 M |
| 12/29/2025 | $9.31 | $8.86 (-4.83%) | $9.43 | $8.80 | 134.93 K | $99.57 M |
| 12/26/2025 | $9.55 | $9.36 (-1.99%) | $9.60 | $9.18 | 30.81 K | $105.18 M |
| 12/24/2025 | $9.33 | $9.54 (2.25%) | $9.54 | $9.15 | 58.64 K | $107.21 M |
| 12/23/2025 | $9.56 | $9.26 (-3.14%) | $9.65 | $9.25 | 33.52 K | $104.06 M |
| 12/22/2025 | $9.61 | $9.56 (-0.52%) | $9.69 | $9.21 | 91.60 K | $107.43 M |
| 12/19/2025 | $9.27 | $9.38 (1.19%) | $9.53 | $9.08 | 83.30 K | $105.41 M |
| 12/18/2025 | $9.20 | $9.20 (0%) | $9.20 | $8.84 | 34.74 K | $103.39 M |
| 12/17/2025 | $9.29 | $8.88 (-4.41%) | $9.58 | $8.79 | 42.54 K | $99.79 M |
| 12/16/2025 | $9.18 | $9.26 (0.87%) | $9.58 | $9.09 | 37.60 K | $104.06 M |
| 12/15/2025 | $9.03 | $9.09 (0.66%) | $9.15 | $8.90 | 60.22 K | $102.15 M |
| 12/12/2025 | $8.97 | $9.09 (1.34%) | $9.15 | $8.86 | 26.42 K | $102.15 M |
| 12/11/2025 | $8.90 | $9.00 (1.12%) | $9.14 | $8.90 | 11.50 K | $101.14 M |
| 12/10/2025 | $9.00 | $8.98 (-0.22%) | $9.09 | $8.82 | 50.22 K | $100.91 M |
| 12/09/2025 | $8.57 | $8.98 (4.78%) | $8.98 | $8.56 | 31.80 K | $100.91 M |
| 12/08/2025 | $8.50 | $8.75 (2.94%) | $8.90 | $8.34 | 92.30 K | $98.33 M |
| 12/05/2025 | $8.80 | $8.59 (-2.39%) | $9.00 | $8.40 | 68.20 K | $96.53 M |
| 12/04/2025 | $8.47 | $8.79 (3.78%) | $8.80 | $8.47 | 31.19 K | $98.78 M |
| 12/03/2025 | $8.60 | $8.51 (-1.05%) | $8.72 | $8.25 | 46.80 K | $95.63 M |
| 12/02/2025 | $8.74 | $8.46 (-3.2%) | $8.74 | $8.25 | 83.52 K | $95.07 M |
| 12/01/2025 | $8.75 | $8.80 (0.57%) | $8.87 | $8.59 | 39.84 K | $98.89 M |
| 11/28/2025 | $8.81 | $8.78 (-0.34%) | $8.89 | $8.71 | 17.30 K | $98.67 M |
| 11/26/2025 | $8.74 | $8.77 (0.34%) | $8.86 | $8.61 | 22.31 K | $98.55 M |
| 11/25/2025 | $8.64 | $8.67 (0.35%) | $8.82 | $8.30 | 87.70 K | $97.43 M |
| 11/24/2025 | $8.17 | $8.52 (4.28%) | $8.64 | $8.07 | 54.30 K | $95.74 M |
| 11/21/2025 | $8.00 | $8.13 (1.63%) | $8.29 | $7.91 | 49.24 K | $91.36 M |
| 11/20/2025 | $8.27 | $7.99 (-3.39%) | $8.39 | $7.90 | 35.20 K | $89.79 M |
| 11/19/2025 | $7.95 | $8.13 (2.26%) | $8.30 | $7.85 | 24.10 K | $91.36 M |
| 11/18/2025 | $7.82 | $8.00 (2.3%) | $8.15 | $7.80 | 24.90 K | $89.90 M |
| 11/17/2025 | $7.97 | $8.08 (1.38%) | $8.38 | $7.82 | 34.90 K | $90.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
