Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $27.84 | $27.98 (0.48%) | $28.03 | $27.65 | 143,257 | |
| 07/01/2024 | $28.06 | $27.87 (-0.68%) | $28.44 | $27.60 | 643,024 | $1.58 B |
| 06/28/2024 | $27.50 | $27.85 (1.27%) | $28.04 | $27.38 | 1.43 M | $1.58 B |
| 06/27/2024 | $28.07 | $27.38 (-2.46%) | $28.12 | $27.03 | 477,711 | $1.55 B |
| 06/26/2024 | $27.93 | $27.88 (-0.18%) | $28.10 | $27.75 | 590,790 | $1.58 B |
| 06/25/2024 | $27.48 | $28.03 (2%) | $28.32 | $27.15 | 693,490 | $1.59 B |
| 06/24/2024 | $28.21 | $27.47 (-2.62%) | $28.48 | $26.61 | 957,633 | $1.55 B |
| 06/21/2024 | $28.47 | $28.33 (-0.49%) | $28.65 | $27.82 | 948,527 | $1.60 B |
| 06/20/2024 | $28.82 | $28.58 (-0.83%) | $29.24 | $28.26 | 607,270 | $1.62 B |
| 06/18/2024 | $29.84 | $29.03 (-2.71%) | $30.08 | $28.97 | 740,616 | $1.64 B |
| 06/17/2024 | $29.75 | $29.89 (0.47%) | $30.27 | $29.45 | 516,068 | $1.69 B |
| 06/14/2024 | $30.00 | $29.59 (-1.37%) | $30.38 | $29.51 | 613,180 | $1.67 B |
| 06/13/2024 | $30.72 | $30.30 (-1.37%) | $31.26 | $29.99 | 801,963 | $1.71 B |
| 06/12/2024 | $29.30 | $30.84 (5.26%) | $31.06 | $29.04 | 1.36 M | $1.75 B |
| 06/11/2024 | $27.53 | $28.89 (4.94%) | $28.93 | $27.26 | 600,541 | $1.63 B |
| 06/10/2024 | $27.95 | $27.65 (-1.07%) | $27.96 | $26.94 | 679,943 | $1.56 B |
| 06/07/2024 | $28.00 | $28.25 (0.89%) | $28.41 | $27.60 | 371,581 | $1.60 B |
| 06/06/2024 | $28.63 | $28.13 (-1.75%) | $28.74 | $27.97 | 466,423 | $1.59 B |
| 06/05/2024 | $28.15 | $28.56 (1.46%) | $28.75 | $27.90 | 663,620 | $1.62 B |
| 06/04/2024 | $28.54 | $28.11 (-1.51%) | $28.65 | $27.86 | 570,268 | $1.59 B |
| 06/03/2024 | $28.44 | $28.73 (1.02%) | $29.22 | $28.07 | 808,349 | $1.63 B |
| 05/31/2024 | $28.00 | $29.11 (3.96%) | $29.26 | $27.91 | 1.35 M | $1.65 B |
| 05/30/2024 | $27.22 | $28.03 (2.98%) | $28.10 | $27.03 | 460,415 | $1.59 B |
| 05/29/2024 | $26.62 | $27.18 (2.1%) | $27.20 | $26.15 | 267,038 | $1.54 B |
| 05/28/2024 | $26.60 | $26.95 (1.32%) | $27.16 | $26.50 | 458,993 | $1.53 B |
| 05/24/2024 | $26.50 | $26.24 (-0.98%) | $27.03 | $26.23 | 301,094 | $1.48 B |
| 05/23/2024 | $26.25 | $26.34 (0.34%) | $26.34 | $25.90 | 224,869 | $1.49 B |
| 05/22/2024 | $26.59 | $26.23 (-1.35%) | $26.84 | $26.18 | 266,431 | $1.48 B |
| 05/21/2024 | $26.83 | $26.63 (-0.75%) | $26.88 | $26.36 | 208,172 | $1.51 B |
| 05/20/2024 | $26.37 | $26.86 (1.86%) | $26.95 | $26.16 | 407,302 | $1.52 B |
| 05/17/2024 | $26.30 | $26.41 (0.42%) | $26.46 | $25.90 | 263,403 | $1.49 B |
| 05/16/2024 | $26.20 | $26.26 (0.23%) | $26.66 | $25.78 | 557,010 | $1.49 B |
| 05/15/2024 | $27.80 | $26.26 (-5.54%) | $27.80 | $26.10 | 717,057 | $1.49 B |
| 05/14/2024 | $27.88 | $27.44 (-1.58%) | $28.23 | $27.26 | 579,882 | $1.55 B |
| 05/13/2024 | $26.85 | $27.63 (2.91%) | $27.70 | $26.85 | 511,775 | $1.56 B |
| 05/10/2024 | $26.70 | $26.65 (-0.19%) | $27.10 | $26.27 | 351,856 | $1.51 B |
| 05/09/2024 | $26.25 | $26.59 (1.3%) | $26.64 | $26.12 | 538,908 | $1.50 B |
| 05/08/2024 | $26.00 | $26.25 (0.96%) | $26.49 | $25.70 | 569,189 | $1.49 B |
| 05/07/2024 | $26.67 | $26.00 (-2.51%) | $26.99 | $25.96 | 472,893 | $1.47 B |
| 05/06/2024 | $26.57 | $26.37 (-0.75%) | $27.36 | $26.34 | 595,679 | $1.49 B |
| 05/03/2024 | $26.84 | $26.51 (-1.23%) | $27.02 | $26.26 | 636,314 | $1.50 B |
| 05/02/2024 | $26.57 | $26.46 (-0.41%) | $27.37 | $26.02 | 1.19 M | $1.50 B |
| 05/01/2024 | $24.24 | $26.16 (7.92%) | $26.35 | $23.51 | 1.76 M | $1.48 B |
| 04/30/2024 | $24.90 | $24.24 (-2.65%) | $24.98 | $23.40 | 1.42 M | $1.37 B |
| 04/29/2024 | $24.82 | $25.09 (1.09%) | $25.44 | $24.82 | 548,697 | $1.42 B |
| 04/26/2024 | $24.08 | $24.75 (2.78%) | $24.98 | $24.08 | 312,334 | $1.40 B |
| 04/25/2024 | $23.98 | $24.11 (0.54%) | $24.19 | $23.54 | 319,636 | $1.36 B |
| 04/24/2024 | $23.74 | $24.19 (1.9%) | $24.46 | $23.60 | 355,048 | $1.37 B |
| 04/23/2024 | $23.12 | $23.61 (2.12%) | $23.69 | $23.05 | 423,237 | $1.34 B |
| 04/22/2024 | $23.50 | $23.08 (-1.79%) | $23.53 | $23.00 | 279,795 | $1.31 B |
| 04/19/2024 | $23.14 | $23.38 (1.04%) | $23.43 | $23.01 | 312,745 | $1.32 B |
| 04/18/2024 | $23.40 | $23.26 (-0.6%) | $23.72 | $23.18 | 287,955 | $1.32 B |
| 04/17/2024 | $24.00 | $23.42 (-2.42%) | $24.01 | $23.35 | 333,703 | $1.33 B |
| 04/16/2024 | $24.01 | $23.93 (-0.33%) | $24.38 | $23.72 | 653,753 | $1.35 B |
| 04/15/2024 | $25.09 | $24.02 (-4.26%) | $25.21 | $24.01 | 511,385 | $1.36 B |
| 04/12/2024 | $25.26 | $25.02 (-0.95%) | $25.27 | $24.65 | 531,620 | $1.42 B |
| 04/11/2024 | $25.38 | $25.21 (-0.67%) | $25.60 | $25.07 | 422,710 | $1.43 B |
| 04/10/2024 | $25.12 | $25.24 (0.48%) | $25.62 | $24.98 | 424,939 | $1.43 B |
| 04/09/2024 | $25.42 | $25.51 (0.35%) | $25.53 | $24.98 | 384,884 | $1.44 B |
| 04/08/2024 | $26.29 | $25.41 (-3.35%) | $26.37 | $25.17 | 821,986 | $1.44 B |
| 04/05/2024 | $25.62 | $26.23 (2.38%) | $26.39 | $25.62 | 513,706 | $1.48 B |
| 04/04/2024 | $25.00 | $25.69 (2.76%) | $25.75 | $24.74 | 694,893 | $1.45 B |
| 04/03/2024 | $24.05 | $24.97 (3.83%) | $25.04 | $24.00 | 741,074 | $1.41 B |
| 04/02/2024 | $23.81 | $24.27 (1.93%) | $24.34 | $23.33 | 1.23 M | $1.37 B |
