5 DAY PERFORMANCE
+122.22%
1 MONTH PERFORMANCE
+75.00%
3 MONTH PERFORMANCE
+75.00%
6 MONTH PERFORMANCE
+2.79%
YEAR-TO-DATE PERFORMANCE
+49.89%
1 YEAR PERFORMANCE
+0.00%
Envoy Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $0.06 | $0.07 (19.82%) | $0.07 | $0.04 | 48.06 K | $35.83 M |
| 05/15/2025 | $0.04 | $0.06 (37.5%) | $0.06 | $0.04 | 17.60 K | $35.40 M |
| 05/14/2025 | $0.03 | $0.06 (66.97%) | $0.06 | $0.03 | 56.59 K | $36.26 M |
| 05/08/2025 | $0.04 | $0.03 (-28.89%) | $0.04 | $0.03 | 4.31 K | $32.42 M |
| 05/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2.50 K | $32.42 M |
| 05/05/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 11.74 K | $29.22 M |
| 04/30/2025 | $0.03 | $0.04 (34.85%) | $0.05 | $0.03 | 105.77 K | $30.28 M |
| 04/29/2025 | $0.04 | $0.04 (1.75%) | $0.05 | $0.04 | 17.18 K | $29.86 M |
| 04/28/2025 | $0.04 | $0.04 (2.83%) | $0.04 | $0.04 | 44.80 K | $29.86 M |
| 04/25/2025 | $0.03 | $0.03 (16.17%) | $0.03 | $0.03 | 1.74 K | $27.81 M |
| 04/24/2025 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 2.03 K | $27.43 M |
| 04/23/2025 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 10.89 K | $27.25 M |
| 04/14/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 208 | $25.56 M |
| 04/10/2025 | $0.05 | $0.03 (-38.85%) | $0.05 | $0.03 | 1.29 K | $23.68 M |
| 04/08/2025 | $0.05 | $0.04 (-11.86%) | $0.05 | $0.04 | 1.50 K | $24.43 M |
| 04/03/2025 | $0.03 | $0.05 (50%) | $0.05 | $0.03 | 9.65 K | $25.93 M |
| 04/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.31 K | $25.74 M |
| 04/01/2025 | $0.03 | $0.03 (-0.3%) | $0.03 | $0.03 | 3.23 K | $24.62 M |
| 03/31/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 406 | $24.43 M |
| 03/28/2025 | $0.03 | $0.03 (6.97%) | $0.03 | $0.03 | 9.94 K | $25.56 M |
| 03/27/2025 | $0.03 | $0.03 (-6.36%) | $0.03 | $0.03 | 3.10 K | $26.12 M |
| 03/24/2025 | $0.03 | $0.03 (0.35%) | $0.03 | $0.03 | 230 | $26.68 M |
| 03/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 9.36 K | $26.87 M |
| 03/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $28.75 M |
| 03/14/2025 | $0.03 | $0.03 (-12.58%) | $0.03 | $0.03 | 20.20 K | $26.87 M |
| 03/13/2025 | $0.03 | $0.03 (1.01%) | $0.03 | $0.03 | 13.46 K | $27.25 M |
| 03/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.65 K | $27.62 M |
| 03/11/2025 | $0.03 | $0.03 (-9.33%) | $0.03 | $0.03 | 24.42 K | $25.37 M |
| 03/10/2025 | $0.03 | $0.03 (2.84%) | $0.03 | $0.03 | 40.98 K | $24.99 M |
| 03/05/2025 | $0.04 | $0.03 (-33.33%) | $0.04 | $0.03 | 31.77 K | $24.62 M |
| 03/04/2025 | $0.04 | $0.04 (-9.32%) | $0.04 | $0.04 | 800 | $24.62 M |
| 03/03/2025 | $0.04 | $0.04 (-10.1%) | $0.04 | $0.04 | 86.65 K | $24.99 M |
| 02/27/2025 | $0.04 | $0.04 (6.25%) | $0.04 | $0.04 | 3.50 K | $24.80 M |
| 02/26/2025 | $0.04 | $0.04 (14%) | $0.05 | $0.04 | 11.84 K | $25.74 M |
| 02/25/2025 | $0.04 | $0.04 (4.17%) | $0.04 | $0.04 | 177.81 K | $26.12 M |
| 02/24/2025 | $0.04 | $0.05 (19.44%) | $0.05 | $0.04 | 12.14 K | $27.06 M |
| 02/20/2025 | $0.04 | $0.04 (-12.5%) | $0.04 | $0.03 | 57.84 K | $28.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
