• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $297.01
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.51
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.30
Envoy Medical, Inc. (COCHW) Charts

Envoy Medical, Inc. (COCHW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.06

-$0

(-7.18%)

Day's range
$0.05
Day's range
$0.07
  • 5 DAY PERFORMANCE

    -14.29%
  • 1 MONTH PERFORMANCE

    -14.29%
  • 3 MONTH PERFORMANCE

    +20.00%
  • 6 MONTH PERFORMANCE

    -33.33%
  • YEAR-TO-DATE PERFORMANCE

    +200.00%

Envoy Medical, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $0.07 $0.06   (-9.39%) $0.07 $0.05 28,864 $65.46 M
09/12/2024 $0.07 $0.06   (-6.62%) $0.07 $0.06 5,946 $65.66 M
09/11/2024 $0.07 $0.07   (-6.86%) $0.10 $0.06 121,771 $62.33 M
09/10/2024 $0.06 $0.06   (0%) $0.06 $0.06 105 $61.94 M
09/09/2024 $0.07 $0.07   (0%) $0.07 $0.07 103 $63.70 M
09/06/2024 $0.07 $0.07   (1.01%) $0.07 $0.06 28,639 $60.76 M
09/05/2024 $0.08 $0.08   (0%) $0.08 $0.06 38,935 $60.96 M
09/04/2024 $0.08 $0.07   (-0.93%) $0.08 $0.07 5,400 $62.13 M
09/03/2024 $0.07 $0.07   (2.6%) $0.08 $0.07 6,983 $65.27 M
08/30/2024 $0.08 $0.08   (-1.32%) $0.08 $0.07 8,903 $59.19 M
08/29/2024 $0.07 $0.08   (14.29%) $0.08 $0.07 1,100 $58.60 M
08/28/2024 $0.07 $0.08   (21.95%) $0.08 $0.07 936 $58.60 M
08/27/2024 $0.09 $0.08   (-10.17%) $0.10 $0.08 32,118 $58.21 M
08/26/2024 $0.10 $0.09   (-11.1%) $0.10 $0.09 12,275 $58.21 M
08/23/2024 $0.09 $0.09   (-0.06%) $0.09 $0.07 10,701 $54.49 M
08/22/2024 $0.08 $0.09   (4.39%) $0.09 $0.08 11,715 $54.10 M
08/21/2024 $0.09 $0.08   (-10.94%) $0.09 $0.08 18,549 $56.84 M
08/20/2024 $0.09 $0.09   (0%) $0.09 $0.09 3,005 $59.58 M
08/19/2024 $0.08 $0.08   (0.98%) $0.08 $0.08 15,140 $54.88 M
08/16/2024 $0.08 $0.07   (-0.13%) $0.08 $0.07 4,819 $51.16 M
08/15/2024 $0.08 $0.08   (-6.79%) $0.09 $0.08 31,344 $50.76 M
08/14/2024 $0.08 $0.07   (-12.5%) $0.08 $0.07 5,511 $54.10 M
08/13/2024 $0.07 $0.07   (-2.37%) $0.07 $0.07 3,163 $50.57 M
08/12/2024 $0.09 $0.08   (-7.41%) $0.09 $0.08 11,737 $52.92 M
08/09/2024 $0.07 $0.08   (23.71%) $0.08 $0.07 2,676 $44.30 M
08/08/2024 $0.07 $0.07   (0.89%) $0.07 $0.07 721 $47.04 M
08/05/2024 $0.05 $0.05   (-5.66%) $0.06 $0.05 19,232 $40.77 M
08/02/2024 $0.05 $0.05   (14.67%) $0.05 $0.05 26,637 $50.76 M
08/01/2024 $0.05 $0.05   (0%) $0.05 $0.05 6,701 $45.08 M
07/31/2024 $0.05 $0.05   (11.33%) $0.05 $0.04 36,679 $41.94 M
07/19/2024 $0.06 $0.06   (0%) $0.06 $0.06 2,000 $43.90 M
07/12/2024 $0.05 $0.06   (24.5%) $0.06 $0.05 13,485 $46.84 M
07/03/2024 $0.05 $0.05   (0%) $0.05 $0.05 10,020 $45.86 M
07/01/2024 $0.06 $0.06   (11.82%) $0.06 $0.06 7,300 $46.65 M
06/28/2024 $0.05 $0.05   (0%) $0.05 $0.05 957 $46.26 M
06/27/2024 $0.05 $0.05   (-0.6%) $0.07 $0.05 11,624 $44.88 M
06/26/2024 $0.05 $0.05   (0%) $0.05 $0.05 100 $42.14 M
06/21/2024 $0.05 $0.05   (0%) $0.05 $0.05 7,400 $44.88 M
06/20/2024 $0.05 $0.05   (0%) $0.05 $0.05 8,565 $47.04 M
06/17/2024 $0.05 $0.05   (0%) $0.05 $0.05 1,000 $48.22 M
06/14/2024 $0.06 $0.05   (-10.7%) $0.06 $0.05 1,547 $51.35 M
06/13/2024 $0.05 $0.05   (0.2%) $0.05 $0.05 2,600 $52.72 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.