5 DAY PERFORMANCE
+9.81%
1 MONTH PERFORMANCE
-1.05%
3 MONTH PERFORMANCE
-13.79%
6 MONTH PERFORMANCE
-29.19%
YEAR-TO-DATE PERFORMANCE
-54.74%
1 YEAR PERFORMANCE
-55.43%
Concentrix Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $44.30 | $44.44 (0.32%) | $44.76 | $43.63 | 466,586 | $2.83 B |
| 12/26/2024 | $42.63 | $44.53 (4.46%) | $44.87 | $42.13 | 506,475 | $2.88 B |
| 12/24/2024 | $41.79 | $43.00 (2.9%) | $43.00 | $41.66 | 249,442 | $2.78 B |
| 12/23/2024 | $40.35 | $41.89 (3.82%) | $41.93 | $40.01 | 584,811 | $2.71 B |
| 12/20/2024 | $40.26 | $40.48 (0.55%) | $41.60 | $39.99 | 1.68 M | $2.62 B |
| 12/19/2024 | $40.00 | $40.38 (0.95%) | $40.88 | $39.56 | 727,956 | $2.61 B |
| 12/18/2024 | $42.35 | $39.69 (-6.28%) | $43.84 | $39.56 | 665,300 | $2.57 B |
| 12/17/2024 | $42.33 | $42.16 (-0.4%) | $42.95 | $42.04 | 582,117 | $2.73 B |
| 12/16/2024 | $43.68 | $42.31 (-3.14%) | $43.69 | $41.65 | 652,001 | $2.74 B |
| 12/13/2024 | $43.79 | $44.13 (0.78%) | $44.29 | $42.79 | 391,627 | $2.85 B |
| 12/12/2024 | $44.01 | $43.71 (-0.68%) | $44.39 | $42.33 | 607,600 | $2.83 B |
| 12/11/2024 | $45.91 | $44.10 (-3.94%) | $46.25 | $43.97 | 793,717 | $2.85 B |
| 12/10/2024 | $46.07 | $45.48 (-1.28%) | $46.38 | $44.37 | 621,500 | $2.94 B |
| 12/09/2024 | $43.70 | $46.31 (5.97%) | $47.56 | $43.20 | 599,410 | $2.99 B |
| 12/06/2024 | $44.76 | $43.28 (-3.31%) | $45.04 | $42.39 | 704,100 | $2.80 B |
| 12/05/2024 | $45.45 | $44.21 (-2.73%) | $45.89 | $44.03 | 601,212 | $2.86 B |
| 12/04/2024 | $45.68 | $45.31 (-0.81%) | $46.59 | $44.81 | 515,100 | $2.93 B |
| 12/03/2024 | $45.58 | $45.47 (-0.24%) | $45.99 | $45.00 | 477,500 | $2.94 B |
| 12/02/2024 | $45.00 | $45.50 (1.11%) | $45.91 | $44.12 | 670,666 | $2.94 B |
| 11/29/2024 | $45.15 | $44.95 (-0.44%) | $45.56 | $44.50 | 471,400 | $2.91 B |
| 11/27/2024 | $44.85 | $44.92 (0.16%) | $45.93 | $43.95 | 653,200 | $2.90 B |
| 11/26/2024 | $44.30 | $44.56 (0.59%) | $45.27 | $43.36 | 931,022 | $2.88 B |
| 11/25/2024 | $44.25 | $44.77 (1.18%) | $45.35 | $43.57 | 1.53 M | $2.89 B |
| 11/22/2024 | $40.00 | $43.72 (9.3%) | $44.14 | $39.90 | 1.89 M | $2.83 B |
| 11/21/2024 | $39.81 | $39.56 (-0.63%) | $40.30 | $39.24 | 593,702 | $2.56 B |
| 11/20/2024 | $37.18 | $39.76 (6.94%) | $39.84 | $37.06 | 983,441 | $2.57 B |
| 11/19/2024 | $37.44 | $37.26 (-0.48%) | $37.61 | $36.28 | 840,012 | $2.41 B |
| 11/18/2024 | $38.33 | $37.77 (-1.46%) | $38.64 | $37.60 | 932,582 | $2.44 B |
| 11/15/2024 | $40.00 | $38.29 (-4.28%) | $40.16 | $37.94 | 652,900 | $2.48 B |
| 11/14/2024 | $40.83 | $39.79 (-2.55%) | $41.09 | $39.39 | 650,846 | $2.57 B |
| 11/13/2024 | $40.72 | $40.65 (-0.17%) | $41.58 | $40.36 | 647,257 | $2.63 B |
| 11/12/2024 | $42.48 | $40.72 (-4.14%) | $42.82 | $40.63 | 697,200 | $2.63 B |
| 11/11/2024 | $41.71 | $42.94 (2.95%) | $42.95 | $41.33 | 390,239 | $2.78 B |
| 11/08/2024 | $43.08 | $41.53 (-3.6%) | $43.23 | $41.52 | 479,301 | $2.69 B |
| 11/07/2024 | $43.37 | $43.05 (-0.74%) | $44.21 | $42.74 | 569,811 | $2.78 B |
| 11/06/2024 | $43.48 | $43.00 (-1.1%) | $43.88 | $42.44 | 894,905 | $2.78 B |
| 11/05/2024 | $41.05 | $41.58 (1.29%) | $41.96 | $41.05 | 446,054 | $2.69 B |
| 11/04/2024 | $41.61 | $41.41 (-0.48%) | $43.59 | $41.33 | 537,725 | $2.68 B |
| 11/01/2024 | $42.61 | $41.51 (-2.58%) | $42.72 | $41.11 | 724,987 | $2.68 B |
| 10/31/2024 | $43.99 | $42.51 (-3.36%) | $44.09 | $42.40 | 501,413 | $2.75 B |
| 10/30/2024 | $44.25 | $44.08 (-0.38%) | $46.04 | $44.04 | 521,146 | $2.85 B |
| 10/29/2024 | $44.49 | $44.43 (-0.13%) | $44.74 | $43.91 | 604,500 | $2.87 B |
| 10/28/2024 | $44.92 | $44.49 (-0.96%) | $45.65 | $44.23 | 540,831 | $2.88 B |
| 10/25/2024 | $45.69 | $44.52 (-2.56%) | $46.05 | $44.22 | 578,332 | $2.88 B |
| 10/24/2024 | $44.81 | $45.80 (2.21%) | $45.84 | $44.28 | 666,125 | $2.96 B |
| 10/23/2024 | $45.01 | $44.69 (-0.71%) | $45.31 | $44.18 | 557,881 | $2.89 B |
| 10/22/2024 | $47.01 | $45.16 (-3.94%) | $47.01 | $44.95 | 911,417 | $2.92 B |
| 10/21/2024 | $49.07 | $47.12 (-3.97%) | $49.13 | $47.10 | 513,237 | $3.05 B |
| 10/18/2024 | $50.76 | $49.06 (-3.35%) | $50.77 | $48.98 | 620,800 | $3.17 B |
| 10/17/2024 | $51.31 | $50.32 (-1.93%) | $51.31 | $49.12 | 807,551 | $3.25 B |
| 10/16/2024 | $50.49 | $51.40 (1.8%) | $51.61 | $50.10 | 921,425 | $3.32 B |
| 10/15/2024 | $49.28 | $49.92 (1.3%) | $50.31 | $49.06 | 810,100 | $3.23 B |
| 10/14/2024 | $48.00 | $49.22 (2.54%) | $50.17 | $47.49 | 955,936 | $3.18 B |
| 10/11/2024 | $45.90 | $47.94 (4.44%) | $48.17 | $45.90 | 794,143 | $3.10 B |
| 10/10/2024 | $46.67 | $46.02 (-1.39%) | $46.93 | $45.61 | 1.31 M | $2.98 B |
| 10/09/2024 | $48.82 | $47.19 (-3.34%) | $48.82 | $47.17 | 1.20 M | $3.16 B |
| 10/08/2024 | $51.45 | $48.74 (-5.27%) | $51.64 | $48.71 | 974,200 | $3.27 B |
| 10/07/2024 | $52.26 | $51.62 (-1.22%) | $52.26 | $50.86 | 1.12 M | $3.34 B |
| 10/04/2024 | $53.43 | $52.58 (-1.59%) | $53.45 | $52.29 | 890,142 | $3.40 B |
| 10/03/2024 | $51.73 | $52.64 (1.76%) | $53.26 | $51.35 | 1.33 M | $3.40 B |
| 10/02/2024 | $50.76 | $51.70 (1.85%) | $52.08 | $50.75 | 1.17 M | $3.34 B |
| 10/01/2024 | $51.01 | $50.94 (-0.14%) | $51.70 | $50.28 | 1.07 M | $3.29 B |
| 09/30/2024 | $51.38 | $51.25 (-0.25%) | $52.15 | $50.70 | 1.15 M | $3.31 B |
| 09/27/2024 | $51.66 | $51.56 (-0.19%) | $53.00 | $50.23 | 2.13 M | $3.33 B |