5 DAY PERFORMANCE
+0.41%
1 MONTH PERFORMANCE
+11.46%
3 MONTH PERFORMANCE
-1.61%
6 MONTH PERFORMANCE
-24.84%
YEAR-TO-DATE PERFORMANCE
+5.96%
1 YEAR PERFORMANCE
-3.69%
Concentrix Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $44.12 | $44.06 (-0.14%) | $44.74 | $42.87 | 861.00 K | $2.79 B |
| 01/08/2026 | $42.69 | $44.07 (3.23%) | $44.78 | $42.62 | 810.65 K | $2.79 B |
| 01/07/2026 | $43.87 | $42.89 (-2.23%) | $44.07 | $42.79 | 626.45 K | $2.72 B |
| 01/06/2026 | $42.64 | $43.88 (2.91%) | $43.98 | $42.15 | 882.80 K | $2.78 B |
| 01/05/2026 | $41.32 | $42.64 (3.19%) | $43.07 | $40.56 | 1.06 M | $2.70 B |
| 01/02/2026 | $41.71 | $41.21 (-1.2%) | $41.77 | $40.03 | 748.13 K | $2.61 B |
| 12/31/2025 | $41.68 | $41.58 (-0.24%) | $41.87 | $41.37 | 499.20 K | $2.63 B |
| 12/30/2025 | $42.20 | $41.73 (-1.11%) | $42.53 | $41.69 | 769.02 K | $2.64 B |
| 12/29/2025 | $41.96 | $42.34 (0.91%) | $42.63 | $41.87 | 753.46 K | $2.68 B |
| 12/26/2025 | $41.66 | $41.96 (0.72%) | $42.05 | $41.01 | 529.21 K | $2.66 B |
| 12/24/2025 | $40.20 | $41.69 (3.71%) | $41.79 | $40.20 | 550.80 K | $2.64 B |
| 12/23/2025 | $40.70 | $40.21 (-1.2%) | $40.70 | $40.00 | 656.34 K | $2.55 B |
| 12/22/2025 | $41.61 | $40.81 (-1.92%) | $42.01 | $40.74 | 996.33 K | $2.58 B |
| 12/19/2025 | $40.08 | $41.61 (3.82%) | $41.75 | $40.02 | 1.97 M | $2.63 B |
| 12/18/2025 | $39.84 | $40.20 (0.9%) | $40.89 | $39.84 | 1.12 M | $2.55 B |
| 12/17/2025 | $39.23 | $39.99 (1.94%) | $40.17 | $38.60 | 1.08 M | $2.53 B |
| 12/16/2025 | $38.95 | $39.45 (1.28%) | $39.58 | $38.40 | 704.80 K | $2.50 B |
| 12/15/2025 | $39.77 | $38.78 (-2.49%) | $39.90 | $38.42 | 882.70 K | $2.46 B |
| 12/12/2025 | $39.72 | $39.57 (-0.38%) | $40.02 | $39.23 | 646.41 K | $2.51 B |
| 12/11/2025 | $38.71 | $39.53 (2.12%) | $39.68 | $38.22 | 762.41 K | $2.50 B |
| 12/10/2025 | $37.99 | $38.71 (1.9%) | $39.19 | $37.31 | 1.79 M | $2.45 B |
| 12/09/2025 | $38.18 | $38.11 (-0.18%) | $38.60 | $37.63 | 1.07 M | $2.41 B |
| 12/08/2025 | $37.56 | $38.21 (1.73%) | $38.63 | $37.35 | 1.16 M | $2.42 B |
| 12/05/2025 | $37.00 | $37.61 (1.65%) | $38.19 | $36.96 | 1.53 M | $2.38 B |
| 12/04/2025 | $37.29 | $36.96 (-0.88%) | $37.74 | $36.57 | 1.30 M | $2.34 B |
| 12/03/2025 | $36.51 | $36.93 (1.15%) | $37.53 | $36.24 | 1.24 M | $2.34 B |
| 12/02/2025 | $36.59 | $36.40 (-0.52%) | $36.96 | $35.96 | 1.47 M | $2.31 B |
| 12/01/2025 | $35.61 | $36.52 (2.56%) | $36.72 | $35.23 | 1.16 M | $2.31 B |
| 11/28/2025 | $35.50 | $36.21 (2%) | $36.81 | $35.08 | 543.23 K | $2.29 B |
| 11/26/2025 | $35.74 | $35.51 (-0.64%) | $36.02 | $35.27 | 748.40 K | $2.25 B |
| 11/25/2025 | $35.71 | $35.74 (0.08%) | $36.58 | $35.50 | 984.50 K | $2.26 B |
| 11/24/2025 | $35.52 | $35.35 (-0.48%) | $35.90 | $35.16 | 1.25 M | $2.24 B |
| 11/21/2025 | $33.45 | $35.63 (6.52%) | $36.52 | $33.45 | 1.37 M | $2.26 B |
| 11/20/2025 | $32.96 | $33.36 (1.21%) | $34.31 | $32.72 | 1.54 M | $2.11 B |
| 11/19/2025 | $32.46 | $32.91 (1.39%) | $33.17 | $31.63 | 1.98 M | $2.08 B |
| 11/18/2025 | $33.13 | $32.50 (-1.9%) | $33.89 | $32.40 | 1.26 M | $2.06 B |
| 11/17/2025 | $35.11 | $33.50 (-4.59%) | $35.11 | $33.41 | 1.05 M | $2.12 B |
| 11/14/2025 | $35.45 | $35.27 (-0.51%) | $35.72 | $34.55 | 1.17 M | $2.23 B |
| 11/13/2025 | $35.46 | $35.86 (1.13%) | $36.73 | $35.16 | 1.39 M | $2.27 B |
| 11/12/2025 | $34.86 | $35.35 (1.41%) | $35.92 | $34.55 | 1.04 M | $2.24 B |
| 11/11/2025 | $34.44 | $34.42 (-0.06%) | $34.67 | $33.56 | 1.17 M | $2.18 B |
| 11/10/2025 | $35.08 | $34.51 (-1.62%) | $35.24 | $34.36 | 952.44 K | $2.19 B |
| 11/07/2025 | $36.63 | $34.76 (-5.11%) | $36.99 | $34.02 | 1.70 M | $2.20 B |
| 11/06/2025 | $38.27 | $36.63 (-4.29%) | $38.98 | $36.35 | 1.05 M | $2.32 B |
| 11/05/2025 | $39.00 | $38.20 (-2.05%) | $39.34 | $38.00 | 1.18 M | $2.42 B |
| 11/04/2025 | $39.54 | $39.00 (-1.37%) | $40.31 | $38.71 | 789.93 K | $2.47 B |
| 11/03/2025 | $40.38 | $39.60 (-1.93%) | $40.70 | $39.56 | 920.54 K | $2.51 B |
| 10/31/2025 | $40.57 | $40.31 (-0.64%) | $41.04 | $39.74 | 1.04 M | $2.55 B |
| 10/30/2025 | $42.53 | $40.96 (-3.69%) | $42.89 | $40.81 | 820.25 K | $2.59 B |
| 10/29/2025 | $45.11 | $42.65 (-5.45%) | $45.11 | $42.55 | 793.50 K | $2.70 B |
| 10/28/2025 | $45.85 | $45.35 (-1.09%) | $46.31 | $45.09 | 455.40 K | $2.87 B |
| 10/27/2025 | $47.17 | $46.04 (-2.4%) | $47.76 | $45.88 | 498.60 K | $2.92 B |
| 10/24/2025 | $47.44 | $46.93 (-1.08%) | $47.80 | $46.90 | 385.70 K | $2.97 B |
| 10/23/2025 | $47.37 | $47.59 (0.46%) | $48.08 | $47.07 | 647.31 K | $3.01 B |
| 10/22/2025 | $46.30 | $47.32 (2.2%) | $47.39 | $46.25 | 681.94 K | $3.00 B |
| 10/21/2025 | $45.47 | $46.81 (2.95%) | $48.00 | $45.31 | 528.72 K | $2.96 B |
| 10/20/2025 | $44.93 | $45.13 (0.45%) | $45.59 | $44.65 | 575.43 K | $2.86 B |
| 10/17/2025 | $44.76 | $44.85 (0.2%) | $45.25 | $44.27 | 635.00 K | $2.84 B |
| 10/16/2025 | $44.60 | $44.87 (0.61%) | $45.13 | $43.46 | 783.74 K | $2.84 B |
| 10/15/2025 | $45.43 | $44.40 (-2.27%) | $45.90 | $44.35 | 751.86 K | $2.81 B |
| 10/14/2025 | $44.12 | $44.92 (1.81%) | $45.39 | $43.95 | 598.42 K | $2.84 B |
| 10/13/2025 | $46.06 | $44.82 (-2.69%) | $46.06 | $44.32 | 631.10 K | $2.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
