5 DAY PERFORMANCE
+1.69%
1 MONTH PERFORMANCE
-5.50%
3 MONTH PERFORMANCE
-2.33%
6 MONTH PERFORMANCE
+23.01%
YEAR-TO-DATE PERFORMANCE
+18.00%
1 YEAR PERFORMANCE
-7.67%
Concentrix Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $50.70 | $51.06 (0.71%) | $51.23 | $49.02 | 585,136 | $3.27 B |
| 04/29/2025 | $50.93 | $51.46 (1.04%) | $51.94 | $50.50 | 509,527 | $3.30 B |
| 04/28/2025 | $50.36 | $51.26 (1.79%) | $51.44 | $50.24 | 590,602 | $3.28 B |
| 04/25/2025 | $50.28 | $50.21 (-0.14%) | $50.84 | $49.75 | 714,800 | $3.22 B |
| 04/24/2025 | $48.66 | $51.11 (5.03%) | $51.12 | $48.01 | 779,421 | $3.27 B |
| 04/23/2025 | $49.40 | $48.11 (-2.61%) | $50.40 | $48.05 | 593,828 | $3.08 B |
| 04/22/2025 | $47.58 | $47.82 (0.5%) | $48.37 | $47.15 | 448,143 | $3.06 B |
| 04/21/2025 | $46.78 | $46.87 (0.19%) | $47.37 | $45.99 | 661,000 | $3.00 B |
| 04/17/2025 | $47.41 | $47.33 (-0.17%) | $47.63 | $46.53 | 564,549 | $3.03 B |
| 04/16/2025 | $47.76 | $47.45 (-0.65%) | $48.82 | $46.77 | 541,612 | $3.04 B |
| 04/15/2025 | $49.75 | $47.95 (-3.62%) | $50.56 | $47.70 | 724,420 | $3.07 B |
| 04/14/2025 | $49.64 | $49.83 (0.38%) | $50.55 | $48.70 | 911,808 | $3.19 B |
| 04/11/2025 | $48.05 | $48.82 (1.6%) | $49.03 | $46.48 | 783,230 | $3.13 B |
| 04/10/2025 | $47.97 | $47.64 (-0.69%) | $49.63 | $46.88 | 1.16 M | $3.05 B |
| 04/09/2025 | $45.03 | $49.24 (9.35%) | $50.09 | $43.76 | 1.08 M | $3.15 B |
| 04/08/2025 | $49.09 | $45.73 (-6.84%) | $50.00 | $45.01 | 1.64 M | $2.93 B |
| 04/07/2025 | $46.21 | $47.19 (2.12%) | $49.96 | $44.98 | 1.83 M | $3.02 B |
| 04/04/2025 | $48.10 | $48.27 (0.35%) | $48.93 | $46.08 | 1.68 M | $3.09 B |
| 04/03/2025 | $52.41 | $50.43 (-3.78%) | $52.72 | $49.55 | 1.29 M | $3.23 B |
| 04/02/2025 | $52.71 | $54.21 (2.85%) | $55.13 | $52.71 | 1.37 M | $3.47 B |
| 04/01/2025 | $55.24 | $54.03 (-2.19%) | $55.47 | $53.26 | 1.09 M | $3.46 B |
| 03/31/2025 | $55.31 | $55.64 (0.6%) | $56.65 | $54.53 | 1.38 M | $3.58 B |
| 03/28/2025 | $64.32 | $56.95 (-11.46%) | $64.74 | $53.92 | 3.24 M | $3.66 B |
| 03/27/2025 | $51.49 | $65.04 (26.32%) | $66.00 | $51.06 | 5.76 M | $4.18 B |
| 03/26/2025 | $45.62 | $45.68 (0.13%) | $46.16 | $45.06 | 1.12 M | $2.94 B |
| 03/25/2025 | $45.16 | $45.18 (0.04%) | $45.73 | $44.88 | 689,519 | $2.91 B |
| 03/24/2025 | $45.01 | $45.00 (-0.02%) | $45.65 | $44.64 | 753,600 | $2.89 B |
| 03/21/2025 | $44.50 | $44.93 (0.97%) | $45.29 | $43.88 | 1.04 M | $2.89 B |
| 03/20/2025 | $46.36 | $45.06 (-2.8%) | $46.85 | $45.03 | 598,033 | $2.90 B |
| 03/19/2025 | $46.19 | $46.81 (1.34%) | $47.19 | $46.19 | 491,259 | $3.01 B |
| 03/18/2025 | $46.00 | $46.24 (0.52%) | $46.49 | $45.35 | 1.14 M | $2.97 B |
| 03/17/2025 | $45.36 | $46.33 (2.14%) | $46.63 | $45.20 | 566,300 | $2.98 B |
| 03/14/2025 | $44.17 | $45.02 (1.92%) | $45.13 | $43.11 | 934,300 | $2.90 B |
| 03/13/2025 | $44.12 | $43.32 (-1.81%) | $45.05 | $42.66 | 530,700 | $2.79 B |
| 03/12/2025 | $45.70 | $44.28 (-3.11%) | $46.37 | $43.65 | 741,227 | $2.85 B |
| 03/11/2025 | $47.29 | $45.68 (-3.4%) | $47.40 | $44.71 | 613,221 | $2.94 B |
| 03/10/2025 | $46.69 | $47.29 (1.29%) | $48.91 | $46.69 | 814,044 | $3.04 B |
| 03/07/2025 | $44.75 | $47.10 (5.25%) | $47.41 | $44.33 | 756,800 | $3.03 B |
| 03/06/2025 | $43.01 | $44.63 (3.77%) | $44.90 | $43.01 | 941,456 | $2.87 B |
| 03/05/2025 | $42.65 | $43.00 (0.82%) | $43.35 | $41.42 | 741,243 | $2.77 B |
| 03/04/2025 | $42.08 | $42.45 (0.88%) | $43.48 | $41.51 | 706,700 | $2.73 B |
| 03/03/2025 | $45.27 | $42.86 (-5.32%) | $45.52 | $42.57 | 660,620 | $2.76 B |
| 02/28/2025 | $45.14 | $45.16 (0.04%) | $45.72 | $44.35 | 831,400 | $2.90 B |
| 02/27/2025 | $45.54 | $45.32 (-0.48%) | $46.37 | $45.28 | 569,924 | $2.91 B |
| 02/26/2025 | $45.93 | $45.44 (-1.07%) | $46.77 | $45.04 | 524,025 | $2.92 B |
| 02/25/2025 | $46.29 | $45.96 (-0.71%) | $47.18 | $45.02 | 701,638 | $2.96 B |
| 02/24/2025 | $45.53 | $46.12 (1.3%) | $46.81 | $44.56 | 693,406 | $2.97 B |
| 02/21/2025 | $46.35 | $45.17 (-2.55%) | $46.56 | $44.82 | 686,413 | $2.91 B |
| 02/20/2025 | $47.67 | $45.90 (-3.71%) | $48.19 | $44.39 | 916,850 | $2.95 B |
| 02/19/2025 | $48.63 | $47.79 (-1.73%) | $49.71 | $47.48 | 714,900 | $3.07 B |
| 02/18/2025 | $48.38 | $48.99 (1.26%) | $49.48 | $47.92 | 851,700 | $3.15 B |
| 02/14/2025 | $48.84 | $48.12 (-1.47%) | $49.42 | $47.41 | 529,865 | $3.09 B |
| 02/13/2025 | $47.98 | $48.51 (1.1%) | $48.92 | $47.69 | 698,311 | $3.12 B |
| 02/12/2025 | $47.37 | $47.71 (0.72%) | $48.54 | $47.20 | 728,800 | $3.07 B |
| 02/11/2025 | $47.05 | $47.92 (1.85%) | $48.23 | $47.05 | 602,932 | $3.08 B |
| 02/10/2025 | $48.11 | $47.34 (-1.6%) | $48.33 | $47.07 | 808,426 | $3.04 B |
| 02/07/2025 | $48.20 | $47.79 (-0.85%) | $48.37 | $47.39 | 666,307 | $3.07 B |
| 02/06/2025 | $49.09 | $48.07 (-2.08%) | $49.47 | $48.02 | 709,460 | $3.09 B |
| 02/05/2025 | $49.11 | $48.71 (-0.81%) | $49.41 | $47.87 | 533,900 | $3.13 B |
| 02/04/2025 | $49.50 | $48.99 (-1.03%) | $50.37 | $48.78 | 578,802 | $3.15 B |
| 02/03/2025 | $50.59 | $49.43 (-2.29%) | $50.60 | $48.54 | 683,200 | $3.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
