-
5 DAY PERFORMANCE
-0.64% -
1 MONTH PERFORMANCE
-31.93% -
3 MONTH PERFORMANCE
-19.71% -
6 MONTH PERFORMANCE
-19.20% -
YEAR-TO-DATE PERFORMANCE
-47.86% -
1 YEAR PERFORMANCE
-36.08%
Concentrix Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $51.38 | $51.25 (-0.25%) | $52.15 | $50.70 | 1.15 M | $3.31 B |
| 09/27/2024 | $51.66 | $51.56 (-0.19%) | $53.00 | $50.23 | 2.13 M | $3.33 B |
| 09/26/2024 | $54.70 | $51.54 (-5.78%) | $56.90 | $51.02 | 5.61 M | $3.33 B |
| 09/25/2024 | $63.90 | $63.62 (-0.44%) | $64.64 | $63.08 | 1.05 M | $4.11 B |
| 09/24/2024 | $63.63 | $63.84 (0.33%) | $64.36 | $63.03 | 522,903 | $4.13 B |
| 09/23/2024 | $63.38 | $63.55 (0.27%) | $63.63 | $62.46 | 697,519 | $4.11 B |
| 09/20/2024 | $63.80 | $63.38 (-0.66%) | $63.80 | $62.10 | 1.13 M | $4.14 B |
| 09/19/2024 | $65.45 | $64.17 (-1.96%) | $65.45 | $63.96 | 468,244 | $4.19 B |
| 09/18/2024 | $64.44 | $63.96 (-0.74%) | $65.74 | $63.22 | 536,100 | $4.17 B |
| 09/17/2024 | $66.49 | $64.42 (-3.11%) | $66.49 | $64.34 | 766,300 | $4.20 B |
| 09/16/2024 | $67.62 | $65.85 (-2.62%) | $68.56 | $65.24 | 647,725 | $4.30 B |
| 09/13/2024 | $67.21 | $67.61 (0.6%) | $68.00 | $66.50 | 525,108 | $4.41 B |
| 09/12/2024 | $68.92 | $66.42 (-3.63%) | $68.92 | $66.21 | 375,100 | $4.34 B |
| 09/11/2024 | $68.75 | $68.49 (-0.38%) | $68.97 | $66.23 | 330,024 | $4.47 B |
| 09/10/2024 | $71.09 | $69.09 (-2.81%) | $71.09 | $68.37 | 319,800 | $4.51 B |
| 09/09/2024 | $72.97 | $71.28 (-2.32%) | $73.18 | $71.18 | 336,900 | $4.65 B |
| 09/06/2024 | $74.00 | $72.68 (-1.78%) | $74.33 | $72.11 | 266,713 | $4.74 B |
| 09/05/2024 | $75.28 | $73.84 (-1.91%) | $76.11 | $73.76 | 453,600 | $4.82 B |
| 09/04/2024 | $74.09 | $75.33 (1.67%) | $75.49 | $73.17 | 371,035 | $4.92 B |
| 09/03/2024 | $73.50 | $74.57 (1.46%) | $75.77 | $73.50 | 506,504 | $4.87 B |
| 08/30/2024 | $75.75 | $75.23 (-0.69%) | $76.10 | $73.31 | 318,300 | $4.91 B |
| 08/29/2024 | $74.63 | $75.58 (1.27%) | $76.95 | $73.65 | 270,809 | $4.93 B |
| 08/28/2024 | $73.19 | $74.63 (1.97%) | $77.00 | $73.05 | 410,000 | $4.87 B |
| 08/27/2024 | $71.17 | $72.34 (1.64%) | $72.86 | $69.41 | 198,706 | $4.72 B |
| 08/26/2024 | $70.22 | $71.73 (2.15%) | $72.43 | $70.22 | 222,702 | $4.68 B |
| 08/23/2024 | $67.60 | $69.95 (3.48%) | $70.12 | $67.60 | 195,516 | $4.57 B |
| 08/22/2024 | $68.79 | $67.45 (-1.95%) | $69.37 | $67.25 | 180,748 | $4.40 B |
| 08/21/2024 | $68.42 | $68.61 (0.28%) | $68.86 | $67.96 | 192,700 | $4.48 B |
| 08/20/2024 | $68.48 | $67.92 (-0.82%) | $68.48 | $67.02 | 211,700 | $4.43 B |
| 08/19/2024 | $66.77 | $68.64 (2.8%) | $68.76 | $66.27 | 270,421 | $4.48 B |
| 08/16/2024 | $66.58 | $66.38 (-0.3%) | $67.31 | $65.93 | 304,000 | $4.33 B |
| 08/15/2024 | $65.95 | $66.48 (0.8%) | $67.23 | $65.52 | 233,217 | $4.34 B |
| 08/14/2024 | $64.88 | $64.59 (-0.45%) | $65.25 | $63.95 | 273,904 | $4.22 B |
| 08/13/2024 | $63.20 | $64.53 (2.1%) | $64.60 | $63.00 | 454,500 | $4.21 B |
| 08/12/2024 | $64.40 | $62.73 (-2.59%) | $64.40 | $62.31 | 343,588 | $4.09 B |
| 08/09/2024 | $64.07 | $64.71 (1%) | $64.80 | $62.80 | 325,100 | $4.22 B |
| 08/08/2024 | $62.97 | $64.17 (1.91%) | $64.17 | $62.97 | 166,510 | $4.19 B |
| 08/07/2024 | $65.96 | $62.36 (-5.46%) | $67.01 | $62.21 | 382,000 | $4.07 B |
| 08/06/2024 | $65.45 | $64.83 (-0.95%) | $66.20 | $63.79 | 573,700 | $4.23 B |
| 08/05/2024 | $63.50 | $65.40 (2.99%) | $66.31 | $62.64 | 634,900 | $4.27 B |
| 08/02/2024 | $66.60 | $66.78 (0.27%) | $67.81 | $64.75 | 465,944 | $4.36 B |
| 08/01/2024 | $69.41 | $68.12 (-1.86%) | $70.24 | $67.25 | 503,803 | $4.45 B |
| 07/31/2024 | $70.10 | $70.50 (0.57%) | $71.73 | $69.34 | 271,400 | $4.60 B |
| 07/30/2024 | $68.15 | $69.94 (2.63%) | $70.65 | $67.42 | 603,100 | $4.56 B |
| 07/29/2024 | $67.23 | $67.87 (0.95%) | $68.01 | $66.86 | 264,539 | $4.43 B |
| 07/26/2024 | $67.69 | $67.43 (-0.38%) | $68.30 | $67.22 | 211,300 | $4.40 B |
| 07/25/2024 | $64.89 | $66.79 (2.93%) | $67.51 | $64.26 | 287,100 | $4.36 B |
| 07/24/2024 | $65.53 | $64.74 (-1.21%) | $66.77 | $64.54 | 393,817 | $4.23 B |
| 07/23/2024 | $66.96 | $65.92 (-1.55%) | $67.75 | $65.72 | 257,417 | $4.30 B |
| 07/22/2024 | $67.12 | $67.56 (0.66%) | $67.75 | $66.33 | 316,257 | $4.41 B |
| 07/19/2024 | $67.84 | $66.87 (-1.43%) | $68.10 | $66.28 | 267,273 | $4.36 B |
| 07/18/2024 | $69.88 | $68.20 (-2.4%) | $71.36 | $68.18 | 288,104 | $4.45 B |
| 07/17/2024 | $70.90 | $69.38 (-2.14%) | $71.61 | $68.54 | 504,499 | $4.53 B |
| 07/16/2024 | $71.25 | $72.26 (1.42%) | $72.58 | $71.23 | 329,743 | $4.72 B |
| 07/15/2024 | $70.54 | $71.10 (0.79%) | $71.67 | $70.02 | 482,663 | $4.64 B |
| 07/12/2024 | $69.04 | $69.99 (1.38%) | $70.12 | $68.55 | 355,065 | $4.57 B |
| 07/11/2024 | $67.81 | $68.68 (1.28%) | $69.68 | $66.95 | 486,627 | $4.48 B |
| 07/10/2024 | $66.08 | $66.90 (1.24%) | $66.99 | $65.23 | 424,383 | $4.37 B |
| 07/09/2024 | $65.90 | $65.81 (-0.14%) | $66.47 | $65.01 | 339,006 | $4.30 B |
| 07/08/2024 | $64.32 | $66.01 (2.63%) | $66.42 | $64.08 | 407,926 | $4.31 B |
| 07/05/2024 | $65.98 | $63.49 (-3.77%) | $66.53 | $63.14 | 740,818 | $4.14 B |
| 07/03/2024 | $66.13 | $65.98 (-0.23%) | $67.60 | $65.92 | 314,582 | $4.31 B |
| 07/02/2024 | $63.82 | $65.95 (3.34%) | $66.34 | $63.76 | 631,359 | $4.30 B |
| 07/01/2024 | $62.58 | $63.78 (1.92%) | $64.87 | $61.67 | 478,753 | $4.16 B |