-
5 DAY PERFORMANCE
+4.05% -
1 MONTH PERFORMANCE
-16.33% -
3 MONTH PERFORMANCE
-30.74% -
6 MONTH PERFORMANCE
-29.72% -
YEAR-TO-DATE PERFORMANCE
-56.02% -
1 YEAR PERFORMANCE
-46.41%
Concentrix Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $43.37 | $43.15 (-0.52%) | $44.21 | $42.96 | 110,366 | |
| 11/06/2024 | $43.48 | $43.00 (-1.1%) | $43.88 | $42.44 | 894,545 | $2.78 B |
| 11/05/2024 | $41.05 | $41.58 (1.29%) | $41.96 | $41.05 | 446,054 | $2.69 B |
| 11/04/2024 | $41.61 | $41.41 (-0.48%) | $43.59 | $41.33 | 537,725 | $2.68 B |
| 11/01/2024 | $42.61 | $41.51 (-2.58%) | $42.72 | $41.11 | 724,987 | $2.68 B |
| 10/31/2024 | $43.99 | $42.51 (-3.36%) | $44.09 | $42.40 | 501,413 | $2.75 B |
| 10/30/2024 | $44.25 | $44.08 (-0.38%) | $46.04 | $44.04 | 521,146 | $2.85 B |
| 10/29/2024 | $44.49 | $44.43 (-0.13%) | $44.74 | $43.91 | 604,500 | $2.87 B |
| 10/28/2024 | $44.92 | $44.49 (-0.96%) | $45.65 | $44.23 | 540,831 | $2.88 B |
| 10/25/2024 | $45.69 | $44.52 (-2.56%) | $46.05 | $44.22 | 578,332 | $2.88 B |
| 10/24/2024 | $44.81 | $45.80 (2.21%) | $45.84 | $44.28 | 666,125 | $2.96 B |
| 10/23/2024 | $45.01 | $44.69 (-0.71%) | $45.31 | $44.18 | 557,881 | $2.89 B |
| 10/22/2024 | $47.01 | $45.16 (-3.94%) | $47.01 | $44.95 | 911,417 | $2.92 B |
| 10/21/2024 | $49.07 | $47.12 (-3.97%) | $49.13 | $47.10 | 513,237 | $3.05 B |
| 10/18/2024 | $50.76 | $49.06 (-3.35%) | $50.77 | $48.98 | 620,800 | $3.17 B |
| 10/17/2024 | $51.31 | $50.32 (-1.93%) | $51.31 | $49.12 | 807,551 | $3.25 B |
| 10/16/2024 | $50.49 | $51.40 (1.8%) | $51.61 | $50.10 | 921,425 | $3.32 B |
| 10/15/2024 | $49.28 | $49.92 (1.3%) | $50.31 | $49.06 | 810,100 | $3.23 B |
| 10/14/2024 | $48.00 | $49.22 (2.54%) | $50.17 | $47.49 | 955,936 | $3.18 B |
| 10/11/2024 | $45.90 | $47.94 (4.44%) | $48.17 | $45.90 | 794,143 | $3.10 B |
| 10/10/2024 | $46.67 | $46.02 (-1.39%) | $46.93 | $45.61 | 1.31 M | $2.98 B |
| 10/09/2024 | $48.82 | $47.19 (-3.34%) | $48.82 | $47.17 | 1.20 M | $3.16 B |
| 10/08/2024 | $51.45 | $48.74 (-5.27%) | $51.64 | $48.71 | 974,200 | $3.27 B |
| 10/07/2024 | $52.26 | $51.62 (-1.22%) | $52.26 | $50.86 | 1.12 M | $3.34 B |
| 10/04/2024 | $53.43 | $52.58 (-1.59%) | $53.45 | $52.29 | 890,142 | $3.40 B |
| 10/03/2024 | $51.73 | $52.64 (1.76%) | $53.26 | $51.35 | 1.33 M | $3.40 B |
| 10/02/2024 | $50.76 | $51.70 (1.85%) | $52.08 | $50.75 | 1.17 M | $3.34 B |
| 10/01/2024 | $51.01 | $50.94 (-0.14%) | $51.70 | $50.28 | 1.07 M | $3.29 B |
| 09/30/2024 | $51.38 | $51.25 (-0.25%) | $52.15 | $50.70 | 1.15 M | $3.31 B |
| 09/27/2024 | $51.66 | $51.56 (-0.19%) | $53.00 | $50.23 | 2.13 M | $3.33 B |
| 09/26/2024 | $54.70 | $51.54 (-5.78%) | $56.90 | $51.02 | 5.61 M | $3.33 B |
| 09/25/2024 | $63.90 | $63.62 (-0.44%) | $64.64 | $63.08 | 1.05 M | $4.11 B |
| 09/24/2024 | $63.63 | $63.84 (0.33%) | $64.36 | $63.03 | 522,903 | $4.13 B |
| 09/23/2024 | $63.38 | $63.55 (0.27%) | $63.63 | $62.46 | 697,519 | $4.11 B |
| 09/20/2024 | $63.80 | $63.38 (-0.66%) | $63.80 | $62.10 | 1.13 M | $4.14 B |
| 09/19/2024 | $65.45 | $64.17 (-1.96%) | $65.45 | $63.96 | 468,244 | $4.19 B |
| 09/18/2024 | $64.44 | $63.96 (-0.74%) | $65.74 | $63.22 | 536,100 | $4.17 B |
| 09/17/2024 | $66.49 | $64.42 (-3.11%) | $66.49 | $64.34 | 766,300 | $4.20 B |
| 09/16/2024 | $67.62 | $65.85 (-2.62%) | $68.56 | $65.24 | 647,725 | $4.30 B |
| 09/13/2024 | $67.21 | $67.61 (0.6%) | $68.00 | $66.50 | 525,108 | $4.41 B |
| 09/12/2024 | $68.92 | $66.42 (-3.63%) | $68.92 | $66.21 | 375,100 | $4.34 B |
| 09/11/2024 | $68.75 | $68.49 (-0.38%) | $68.97 | $66.23 | 330,024 | $4.47 B |
| 09/10/2024 | $71.09 | $69.09 (-2.81%) | $71.09 | $68.37 | 319,800 | $4.51 B |
| 09/09/2024 | $72.97 | $71.28 (-2.32%) | $73.18 | $71.18 | 336,900 | $4.65 B |
| 09/06/2024 | $74.00 | $72.68 (-1.78%) | $74.33 | $72.11 | 266,713 | $4.74 B |
| 09/05/2024 | $75.28 | $73.84 (-1.91%) | $76.11 | $73.76 | 453,600 | $4.82 B |
| 09/04/2024 | $74.09 | $75.33 (1.67%) | $75.49 | $73.17 | 371,035 | $4.92 B |
| 09/03/2024 | $73.50 | $74.57 (1.46%) | $75.77 | $73.50 | 506,504 | $4.87 B |
| 08/30/2024 | $75.75 | $75.23 (-0.69%) | $76.10 | $73.31 | 318,300 | $4.91 B |
| 08/29/2024 | $74.63 | $75.58 (1.27%) | $76.95 | $73.65 | 270,809 | $4.93 B |
| 08/28/2024 | $73.19 | $74.63 (1.97%) | $77.00 | $73.05 | 410,000 | $4.87 B |
| 08/27/2024 | $71.17 | $72.34 (1.64%) | $72.86 | $69.41 | 198,706 | $4.72 B |
| 08/26/2024 | $70.22 | $71.73 (2.15%) | $72.43 | $70.22 | 222,702 | $4.68 B |
| 08/23/2024 | $67.60 | $69.95 (3.48%) | $70.12 | $67.60 | 195,516 | $4.57 B |
| 08/22/2024 | $68.79 | $67.45 (-1.95%) | $69.37 | $67.25 | 180,748 | $4.40 B |
| 08/21/2024 | $68.42 | $68.61 (0.28%) | $68.86 | $67.96 | 192,700 | $4.48 B |
| 08/20/2024 | $68.48 | $67.92 (-0.82%) | $68.48 | $67.02 | 211,700 | $4.43 B |
| 08/19/2024 | $66.77 | $68.64 (2.8%) | $68.76 | $66.27 | 270,421 | $4.48 B |
| 08/16/2024 | $66.58 | $66.38 (-0.3%) | $67.31 | $65.93 | 304,000 | $4.33 B |
| 08/15/2024 | $65.95 | $66.48 (0.8%) | $67.23 | $65.52 | 233,217 | $4.34 B |
| 08/14/2024 | $64.88 | $64.59 (-0.45%) | $65.25 | $63.95 | 273,904 | $4.22 B |
| 08/13/2024 | $63.20 | $64.53 (2.1%) | $64.60 | $63.00 | 454,500 | $4.21 B |
| 08/12/2024 | $64.40 | $62.73 (-2.59%) | $64.40 | $62.31 | 343,588 | $4.09 B |
| 08/09/2024 | $64.07 | $64.71 (1%) | $64.80 | $62.80 | 325,100 | $4.22 B |
| 08/08/2024 | $62.97 | $64.17 (1.91%) | $64.17 | $62.97 | 166,510 | $4.19 B |
| 08/07/2024 | $65.96 | $62.36 (-5.46%) | $67.01 | $62.21 | 382,000 | $4.07 B |