Century Casinos Inc. (CNTY) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.60

$0.01 (0.82%)

Last update: 05:34 AM EST

Day's range

$1.58

$1.62

5 DAY PERFORMANCE

+3.23%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+5.96%

6 MONTH PERFORMANCE

-36.00%

YEAR-TO-DATE PERFORMANCE

+20.30%

1 YEAR PERFORMANCE

-46.67%

Century Casinos Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/20/2026	$1.59	$1.60 (0.63%)	$1.62	$1.56	29.02 K	$48.64 M
02/19/2026	$1.53	$1.59 (3.92%)	$1.59	$1.51	64.99 K	$48.33 M
02/18/2026	$1.49	$1.55 (4.03%)	$1.55	$1.49	31.11 K	$47.12 M
02/17/2026	$1.50	$1.50 (0%)	$1.51	$1.50	27.63 K	$45.60 M
02/13/2026	$1.50	$1.51 (0.67%)	$1.53	$1.50	22.80 K	$45.90 M
02/12/2026	$1.51	$1.50 (-0.66%)	$1.52	$1.48	73.73 K	$45.60 M
02/11/2026	$1.53	$1.51 (-1.31%)	$1.53	$1.50	27.02 K	$45.90 M
02/10/2026	$1.53	$1.53 (0%)	$1.56	$1.51	10.87 K	$46.51 M
02/09/2026	$1.56	$1.53 (-1.92%)	$1.56	$1.53	22.00 K	$46.51 M
02/06/2026	$1.53	$1.56 (1.96%)	$1.59	$1.50	89.40 K	$47.42 M
02/05/2026	$1.51	$1.52 (0.66%)	$1.54	$1.48	51.21 K	$46.21 M
02/04/2026	$1.50	$1.54 (2.67%)	$1.54	$1.49	62.74 K	$46.81 M
02/03/2026	$1.52	$1.51 (-0.66%)	$1.53	$1.50	36.64 K	$45.90 M
02/02/2026	$1.50	$1.50 (0%)	$1.59	$1.50	44.93 K	$45.60 M
01/30/2026	$1.51	$1.52 (0.66%)	$1.55	$1.51	53.57 K	$46.21 M
01/29/2026	$1.53	$1.53 (0%)	$1.58	$1.50	31.92 K	$46.51 M
01/28/2026	$1.58	$1.55 (-1.9%)	$1.58	$1.51	86.35 K	$47.12 M
01/27/2026	$1.61	$1.57 (-2.48%)	$1.61	$1.55	20.50 K	$47.73 M
01/26/2026	$1.60	$1.60 (0%)	$1.63	$1.58	22.36 K	$48.64 M
01/23/2026	$1.60	$1.60 (0%)	$1.63	$1.58	17.15 K	$48.64 M
01/22/2026	$1.58	$1.61 (1.9%)	$1.63	$1.58	19.13 K	$48.94 M
01/21/2026	$1.57	$1.57 (0%)	$1.65	$1.57	30.23 K	$47.73 M
01/20/2026	$1.59	$1.58 (-0.63%)	$1.65	$1.55	59.90 K	$48.03 M
01/16/2026	$1.66	$1.62 (-2.41%)	$1.69	$1.59	54.70 K	$49.25 M
01/15/2026	$1.68	$1.67 (-0.6%)	$1.72	$1.64	77.17 K	$50.77 M
01/14/2026	$1.64	$1.66 (1.22%)	$1.69	$1.60	95.00 K	$50.46 M
01/13/2026	$1.65	$1.64 (-0.61%)	$1.66	$1.57	50.64 K	$49.85 M
01/12/2026	$1.54	$1.62 (5.19%)	$1.67	$1.52	97.10 K	$49.25 M
01/09/2026	$1.58	$1.58 (0%)	$1.67	$1.55	69.70 K	$48.03 M
01/08/2026	$1.58	$1.58 (0%)	$1.62	$1.50	128.94 K	$48.03 M
01/07/2026	$1.54	$1.58 (2.6%)	$1.67	$1.52	151.20 K	$48.03 M
01/06/2026	$1.46	$1.54 (5.48%)	$1.59	$1.46	226.91 K	$46.81 M
01/05/2026	$1.36	$1.46 (7.35%)	$1.53	$1.36	255.52 K	$44.38 M
01/02/2026	$1.33	$1.38 (3.76%)	$1.39	$1.32	96.70 K	$41.95 M
12/31/2025	$1.33	$1.33 (0%)	$1.34	$1.30	77.40 K	$40.43 M
12/30/2025	$1.35	$1.33 (-1.48%)	$1.37	$1.30	140.60 K	$40.43 M
12/29/2025	$1.38	$1.36 (-1.45%)	$1.42	$1.33	85.60 K	$41.34 M
12/26/2025	$1.45	$1.40 (-3.45%)	$1.45	$1.36	71.20 K	$42.56 M
12/24/2025	$1.32	$1.45 (9.85%)	$1.47	$1.32	105.43 K	$44.08 M
12/23/2025	$1.34	$1.32 (-1.49%)	$1.36	$1.31	85.50 K	$40.13 M
12/22/2025	$1.34	$1.34 (0%)	$1.40	$1.33	186.53 K	$40.73 M
12/19/2025	$1.30	$1.36 (4.62%)	$1.38	$1.30	146.95 K	$41.34 M
12/18/2025	$1.29	$1.30 (0.78%)	$1.37	$1.23	579.90 K	$39.52 M
12/17/2025	$1.34	$1.30 (-2.99%)	$1.38	$1.24	324.12 K	$39.52 M
12/16/2025	$1.33	$1.33 (0%)	$1.37	$1.32	168.32 K	$40.43 M
12/15/2025	$1.30	$1.33 (2.31%)	$1.38	$1.30	213.30 K	$40.43 M
12/12/2025	$1.35	$1.31 (-2.96%)	$1.47	$1.31	190.82 K	$39.82 M
12/11/2025	$1.33	$1.34 (0.75%)	$1.42	$1.33	170.00 K	$40.73 M
12/10/2025	$1.41	$1.35 (-4.26%)	$1.41	$1.30	233.74 K	$41.04 M
12/09/2025	$1.45	$1.41 (-2.76%)	$1.46	$1.41	162.40 K	$42.86 M
12/08/2025	$1.44	$1.47 (2.08%)	$1.50	$1.42	161.93 K	$44.69 M
12/05/2025	$1.40	$1.46 (4.29%)	$1.53	$1.35	250.82 K	$44.38 M
12/04/2025	$1.33	$1.39 (4.51%)	$1.41	$1.32	124.82 K	$42.25 M
12/03/2025	$1.45	$1.33 (-8.28%)	$1.47	$1.32	338.02 K	$40.43 M
12/02/2025	$1.45	$1.44 (-0.69%)	$1.49	$1.44	107.10 K	$43.77 M
12/01/2025	$1.52	$1.45 (-4.61%)	$1.52	$1.45	126.60 K	$44.08 M
11/28/2025	$1.45	$1.52 (4.83%)	$1.56	$1.45	41.80 K	$46.21 M
11/26/2025	$1.50	$1.44 (-4%)	$1.50	$1.43	153.52 K	$43.77 M
11/25/2025	$1.47	$1.49 (1.36%)	$1.55	$1.45	108.22 K	$45.29 M
11/24/2025	$1.53	$1.47 (-3.92%)	$1.53	$1.46	128.15 K	$44.69 M