5 DAY PERFORMANCE
+5.16%
1 MONTH PERFORMANCE
+3.04%
3 MONTH PERFORMANCE
-29.08%
6 MONTH PERFORMANCE
-24.81%
YEAR-TO-DATE PERFORMANCE
-15.25%
1 YEAR PERFORMANCE
+6.38%
Connect Biopharma Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $1.02 | $1.00 (-2.35%) | $1.02 | $0.97 | 9,927 | $54.92 M |
| 12/23/2024 | $1.02 | $1.01 (-0.98%) | $1.10 | $1.00 | 4,217 | $55.70 M |
| 12/20/2024 | $0.96 | $0.95 (-0.63%) | $0.96 | $0.95 | 10,220 | $52.44 M |
| 12/19/2024 | $0.95 | $0.99 (4.47%) | $1.00 | $0.95 | 11,203 | $54.73 M |
| 12/18/2024 | $1.08 | $0.98 (-9.62%) | $1.10 | $0.96 | 42,727 | $53.83 M |
| 12/17/2024 | $1.04 | $1.06 (1.92%) | $1.09 | $0.98 | 21,903 | $58.45 M |
| 12/16/2024 | $1.04 | $1.09 (4.81%) | $1.12 | $1.04 | 37,600 | $60.11 M |
| 12/13/2024 | $1.23 | $1.12 (-8.94%) | $1.23 | $1.10 | 11,845 | $61.76 M |
| 12/12/2024 | $1.12 | $1.15 (2.68%) | $1.18 | $1.12 | 37,000 | $63.42 M |
| 12/11/2024 | $1.14 | $1.23 (7.89%) | $1.23 | $1.09 | 23,229 | $67.83 M |
| 12/10/2024 | $1.08 | $1.14 (5.56%) | $1.15 | $1.08 | 32,400 | $62.86 M |
| 12/09/2024 | $1.12 | $1.12 (0%) | $1.15 | $1.04 | 33,715 | $61.76 M |
| 12/06/2024 | $1.04 | $1.08 (3.85%) | $1.14 | $1.01 | 41,755 | $59.56 M |
| 12/05/2024 | $1.14 | $1.00 (-12.28%) | $1.14 | $1.00 | 111,900 | $55.14 M |
| 12/04/2024 | $1.10 | $1.12 (1.82%) | $1.15 | $1.05 | 19,234 | $61.76 M |
| 12/03/2024 | $1.07 | $1.11 (3.74%) | $1.12 | $0.98 | 37,117 | $61.21 M |
| 12/02/2024 | $1.02 | $1.08 (5.88%) | $1.09 | $1.02 | 30,036 | $59.56 M |
| 11/29/2024 | $0.99 | $1.06 (7.07%) | $1.08 | $0.99 | 13,523 | $58.45 M |
| 11/27/2024 | $0.98 | $1.03 (5.1%) | $1.05 | $0.94 | 39,200 | $56.80 M |
| 11/26/2024 | $0.97 | $0.97 (0.05%) | $1.01 | $0.92 | 49,836 | $53.52 M |
| 11/25/2024 | $0.96 | $0.98 (1.88%) | $0.99 | $0.96 | 22,100 | $53.93 M |
| 11/22/2024 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.99 | 7,818 | $55.14 M |
| 11/21/2024 | $0.95 | $0.99 (4.22%) | $1.05 | $0.95 | 14,214 | $54.60 M |
| 11/20/2024 | $0.92 | $1.05 (13.88%) | $1.05 | $0.91 | 12,744 | $57.90 M |
| 11/19/2024 | $1.02 | $0.98 (-4.41%) | $1.02 | $0.95 | 27,440 | $53.77 M |
| 11/18/2024 | $1.11 | $1.01 (-9.01%) | $1.11 | $0.98 | 21,359 | $55.70 M |
| 11/15/2024 | $1.05 | $1.11 (5.71%) | $1.11 | $0.98 | 34,100 | $61.21 M |
| 11/14/2024 | $1.01 | $0.99 (-1.98%) | $1.01 | $0.98 | 17,600 | $54.59 M |
| 11/13/2024 | $1.03 | $1.00 (-2.91%) | $1.09 | $1.00 | 23,208 | $55.14 M |
| 11/12/2024 | $1.08 | $1.04 (-3.7%) | $1.08 | $1.01 | 15,920 | $57.35 M |
| 11/11/2024 | $1.16 | $1.05 (-9.48%) | $1.16 | $0.99 | 31,500 | $57.90 M |
| 11/08/2024 | $1.08 | $1.12 (3.7%) | $1.18 | $1.08 | 3,241 | $61.76 M |
| 11/07/2024 | $1.13 | $1.13 (0%) | $1.17 | $1.11 | 3,294 | $62.31 M |
| 11/06/2024 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.01 | 168,510 | $65.62 M |
| 11/05/2024 | $1.25 | $1.24 (-0.8%) | $1.28 | $1.20 | 16,320 | $68.38 M |
| 11/04/2024 | $1.22 | $1.20 (-1.64%) | $1.40 | $1.18 | 99,432 | $66.17 M |
| 11/01/2024 | $1.22 | $1.18 (-3.28%) | $1.24 | $1.15 | 26,900 | $65.07 M |
| 10/31/2024 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.16 | 8,842 | $63.97 M |
| 10/30/2024 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.16 | 15,686 | $64.52 M |
| 10/29/2024 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.18 | 8,039 | $66.17 M |
| 10/28/2024 | $1.20 | $1.26 (5%) | $1.26 | $1.20 | 20,200 | $69.48 M |
| 10/25/2024 | $1.16 | $1.19 (2.59%) | $1.21 | $1.16 | 26,600 | $65.62 M |
| 10/24/2024 | $1.22 | $1.22 (0%) | $1.22 | $1.21 | 5,731 | $67.28 M |
| 10/23/2024 | $1.22 | $1.22 (0%) | $1.22 | $1.16 | 2,734 | $67.28 M |
| 10/22/2024 | $1.21 | $1.22 (0.83%) | $1.22 | $1.18 | 16,075 | $67.28 M |
| 10/21/2024 | $1.20 | $1.21 (0.83%) | $1.23 | $1.14 | 33,300 | $66.72 M |
| 10/18/2024 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 1,521 | $68.93 M |
| 10/17/2024 | $1.23 | $1.24 (0.81%) | $1.30 | $1.22 | 9,442 | $68.38 M |
| 10/16/2024 | $1.35 | $1.25 (-7.41%) | $1.35 | $1.22 | 9,300 | $68.93 M |
| 10/15/2024 | $1.38 | $1.26 (-8.7%) | $1.38 | $1.26 | 17,400 | $69.48 M |
| 10/14/2024 | $1.22 | $1.40 (14.75%) | $1.44 | $1.22 | 13,600 | $77.20 M |
| 10/11/2024 | $1.33 | $1.24 (-6.77%) | $1.36 | $1.24 | 36,600 | $68.38 M |
| 10/10/2024 | $1.27 | $1.26 (-0.79%) | $1.38 | $1.26 | 10,139 | $69.48 M |
| 10/09/2024 | $1.28 | $1.35 (5.47%) | $1.36 | $1.21 | 36,217 | $74.44 M |
| 10/08/2024 | $1.26 | $1.28 (1.59%) | $1.31 | $1.22 | 33,600 | $70.58 M |
| 10/07/2024 | $1.31 | $1.26 (-3.82%) | $1.47 | $1.24 | 113,998 | $69.48 M |
| 10/04/2024 | $1.52 | $1.41 (-7.24%) | $1.52 | $1.39 | 38,614 | $77.75 M |
| 10/03/2024 | $1.45 | $1.47 (1.38%) | $1.48 | $1.38 | 36,100 | $81.06 M |
| 10/02/2024 | $1.44 | $1.45 (0.69%) | $1.51 | $1.43 | 24,500 | $79.96 M |
| 10/01/2024 | $1.39 | $1.41 (1.44%) | $1.44 | $1.38 | 4,300 | $77.75 M |
| 09/30/2024 | $1.35 | $1.44 (6.67%) | $1.51 | $1.35 | 49,546 | $79.41 M |
| 09/27/2024 | $1.40 | $1.35 (-3.57%) | $1.45 | $1.35 | 10,500 | $74.44 M |
| 09/26/2024 | $1.38 | $1.41 (2.17%) | $1.50 | $1.29 | 62,000 | $77.75 M |