• SPX
  • $5,782.76
  • 1.23 %
  • $70.07
  • DJI
  • $42,221.88
  • 1.02 %
  • $427.28
  • N225
  • $38,728.30
  • 0.66 %
  • $253.62
  • FTSE
  • $8,172.39
  • -0.14 %
  • -$11.85
  • IXIC
  • $18,439.17
  • 1.43 %
  • $259.19
Connect Biopharma Holdings Limited (CNTB) Charts

Connect Biopharma Holdings Limited (CNTB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.24

$0.01

(0.81%)

Day's range
$1.2
Day's range
$1.28
  • 5 DAY PERFORMANCE

    +6.90%
  • 1 MONTH PERFORMANCE

    -12.06%
  • 3 MONTH PERFORMANCE

    +19.23%
  • 6 MONTH PERFORMANCE

    -22.01%
  • YEAR-TO-DATE PERFORMANCE

    +5.08%
  • 1 YEAR PERFORMANCE

    -17.88%

Connect Biopharma Holdings Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $1.25 $1.24   (-0.8%) $1.28 $1.20 16,320 $68.38 M
11/04/2024 $1.22 $1.20   (-1.64%) $1.40 $1.18 99,432 $66.17 M
11/01/2024 $1.22 $1.18   (-3.28%) $1.24 $1.15 26,900 $65.07 M
10/31/2024 $1.17 $1.16   (-0.85%) $1.18 $1.16 8,842 $63.97 M
10/30/2024 $1.18 $1.17   (-0.85%) $1.18 $1.16 15,686 $64.52 M
10/29/2024 $1.23 $1.20   (-2.44%) $1.23 $1.18 8,039 $66.17 M
10/28/2024 $1.20 $1.26   (5%) $1.26 $1.20 20,200 $69.48 M
10/25/2024 $1.16 $1.19   (2.59%) $1.21 $1.16 26,600 $65.62 M
10/24/2024 $1.22 $1.22   (0%) $1.22 $1.21 5,731 $67.28 M
10/23/2024 $1.22 $1.22   (0%) $1.22 $1.16 2,734 $67.28 M
10/22/2024 $1.21 $1.22   (0.83%) $1.22 $1.18 16,075 $67.28 M
10/21/2024 $1.20 $1.21   (0.83%) $1.23 $1.14 33,300 $66.72 M
10/18/2024 $1.25 $1.25   (0%) $1.25 $1.25 1,521 $68.93 M
10/17/2024 $1.23 $1.24   (0.81%) $1.30 $1.22 9,442 $68.38 M
10/16/2024 $1.35 $1.25   (-7.41%) $1.35 $1.22 9,300 $68.93 M
10/15/2024 $1.38 $1.26   (-8.7%) $1.38 $1.26 17,400 $69.48 M
10/14/2024 $1.22 $1.40   (14.75%) $1.44 $1.22 13,600 $77.20 M
10/11/2024 $1.33 $1.24   (-6.77%) $1.36 $1.24 36,600 $68.38 M
10/10/2024 $1.27 $1.26   (-0.79%) $1.38 $1.26 10,139 $69.48 M
10/09/2024 $1.28 $1.35   (5.47%) $1.36 $1.21 36,217 $74.44 M
10/08/2024 $1.26 $1.28   (1.59%) $1.31 $1.22 33,600 $70.58 M
10/07/2024 $1.31 $1.26   (-3.82%) $1.47 $1.24 113,998 $69.48 M
10/04/2024 $1.52 $1.41   (-7.24%) $1.52 $1.39 38,614 $77.75 M
10/03/2024 $1.45 $1.47   (1.38%) $1.48 $1.38 36,100 $81.06 M
10/02/2024 $1.44 $1.45   (0.69%) $1.51 $1.43 24,500 $79.96 M
10/01/2024 $1.39 $1.41   (1.44%) $1.44 $1.38 4,300 $77.75 M
09/30/2024 $1.35 $1.44   (6.67%) $1.51 $1.35 49,546 $79.41 M
09/27/2024 $1.40 $1.35   (-3.57%) $1.45 $1.35 10,500 $74.44 M
09/26/2024 $1.38 $1.41   (2.17%) $1.50 $1.29 62,000 $77.75 M
09/25/2024 $1.23 $1.28   (4.07%) $1.30 $1.23 14,100 $70.58 M
09/24/2024 $1.22 $1.23   (0.82%) $1.23 $1.21 8,800 $67.83 M
09/23/2024 $1.20 $1.22   (1.67%) $1.23 $1.20 5,100 $67.28 M
09/20/2024 $1.23 $1.23   (0%) $1.23 $1.22 1,615 $67.83 M
09/19/2024 $1.25 $1.24   (-0.8%) $1.25 $1.20 5,428 $68.38 M
09/18/2024 $1.29 $1.18   (-8.53%) $1.30 $1.16 23,438 $65.07 M
09/17/2024 $1.20 $1.28   (6.67%) $1.33 $1.18 11,103 $70.58 M
09/16/2024 $1.18 $1.18   (0%) $1.27 $1.12 15,535 $65.07 M
09/13/2024 $1.25 $1.23   (-1.6%) $1.25 $1.20 8,800 $67.83 M
09/12/2024 $1.15 $1.20   (4.35%) $1.26 $1.15 7,100 $66.17 M
09/11/2024 $1.23 $1.26   (2.44%) $1.27 $1.23 5,271 $69.48 M
09/10/2024 $1.25 $1.27   (1.6%) $1.30 $1.13 24,027 $70.03 M
09/09/2024 $1.30 $1.26   (-3.08%) $1.30 $1.15 24,400 $69.48 M
09/06/2024 $1.09 $1.25   (14.68%) $1.25 $1.09 36,527 $68.93 M
09/05/2024 $1.27 $1.19   (-6.3%) $1.34 $1.13 37,600 $65.62 M
09/04/2024 $1.24 $1.29   (4.03%) $1.30 $1.24 32,506 $71.14 M
09/03/2024 $1.60 $1.29   (-19.38%) $1.60 $1.29 41,264 $71.14 M
08/30/2024 $1.38 $1.60   (15.94%) $1.60 $1.20 225,665 $88.23 M
08/29/2024 $1.01 $1.28   (26.73%) $1.38 $1.00 166,600 $70.58 M
08/28/2024 $1.00 $0.99   (-0.6%) $1.09 $0.99 5,012 $54.81 M
08/27/2024 $1.08 $1.00   (-7.41%) $1.10 $1.00 7,116 $55.14 M
08/26/2024 $1.00 $1.02   (2%) $1.03 $1.00 3,900 $56.25 M
08/23/2024 $1.02 $1.02   (0%) $1.04 $1.00 16,616 $56.25 M
08/22/2024 $1.04 $1.01   (-2.88%) $1.05 $1.01 30,423 $55.70 M
08/21/2024 $1.12 $1.05   (-6.25%) $1.12 $1.03 68,800 $57.90 M
08/20/2024 $1.11 $1.05   (-5.41%) $1.13 $1.05 32,500 $57.90 M
08/19/2024 $1.13 $1.14   (0.88%) $1.14 $1.13 4,511 $62.86 M
08/16/2024 $1.19 $1.11   (-6.72%) $1.19 $1.10 35,300 $61.21 M
08/15/2024 $1.18 $1.18   (0%) $1.21 $1.14 3,300 $65.07 M
08/14/2024 $1.19 $1.17   (-1.68%) $1.19 $1.09 13,004 $64.52 M
08/13/2024 $1.18 $1.19   (0.85%) $1.24 $1.13 4,500 $65.62 M
08/12/2024 $1.19 $1.15   (-3.36%) $1.24 $1.09 14,900 $63.42 M
08/09/2024 $1.04 $1.07   (2.88%) $1.16 $1.04 9,848 $59.00 M
08/08/2024 $1.04 $1.06   (1.92%) $1.12 $1.04 26,600 $58.45 M
08/07/2024 $1.04 $1.07   (2.88%) $1.12 $1.04 13,646 $59.00 M
08/06/2024 $1.10 $1.05   (-4.55%) $1.14 $1.04 55,326 $57.90 M
08/05/2024 $1.11 $1.04   (-6.31%) $1.12 $1.04 7,900 $57.35 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.