5 DAY PERFORMANCE
-13.36%
1 MONTH PERFORMANCE
+44.58%
3 MONTH PERFORMANCE
+37.14%
6 MONTH PERFORMANCE
+203.22%
YEAR-TO-DATE PERFORMANCE
+73.91%
1 YEAR PERFORMANCE
+122.22%
Connect Biopharma Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.55 | $2.40 (-5.88%) | $2.55 | $2.36 | 295.18 K | $133.20 M |
| 12/04/2025 | $2.65 | $2.54 (-4.15%) | $2.65 | $2.50 | 62.09 K | $140.96 M |
| 12/03/2025 | $2.70 | $2.65 (-1.85%) | $2.70 | $2.50 | 508.30 K | $147.07 M |
| 12/02/2025 | $2.80 | $2.66 (-5%) | $2.80 | $2.52 | 175.90 K | $147.62 M |
| 12/01/2025 | $2.87 | $2.77 (-3.48%) | $2.87 | $2.74 | 157.93 K | $153.73 M |
| 11/28/2025 | $2.83 | $2.81 (-0.71%) | $2.84 | $2.52 | 213.31 K | $155.95 M |
| 11/26/2025 | $2.81 | $2.83 (0.71%) | $2.88 | $2.70 | 584.60 K | $157.06 M |
| 11/25/2025 | $2.85 | $2.78 (-2.46%) | $2.99 | $2.73 | 123.54 K | $154.28 M |
| 11/24/2025 | $3.09 | $2.91 (-5.83%) | $3.09 | $2.79 | 2.44 M | $161.50 M |
| 11/21/2025 | $2.98 | $3.04 (2.01%) | $3.28 | $2.84 | 546.47 K | $168.71 M |
| 11/20/2025 | $3.21 | $3.15 (-1.87%) | $3.21 | $2.57 | 928.64 K | $174.82 M |
| 11/19/2025 | $2.58 | $3.15 (22.09%) | $3.20 | $2.50 | 1.88 M | $174.82 M |
| 11/18/2025 | $2.42 | $2.57 (6.2%) | $2.60 | $2.26 | 1.47 M | $142.63 M |
| 11/17/2025 | $2.19 | $2.49 (13.7%) | $2.59 | $2.05 | 2.26 M | $138.19 M |
| 11/14/2025 | $1.61 | $2.12 (31.68%) | $2.17 | $1.59 | 1.04 M | $117.66 M |
| 11/13/2025 | $1.55 | $1.68 (8.39%) | $1.71 | $1.52 | 205.80 K | $93.24 M |
| 11/12/2025 | $1.57 | $1.61 (2.55%) | $1.65 | $1.49 | 233.71 K | $89.35 M |
| 11/11/2025 | $1.56 | $1.52 (-2.56%) | $1.64 | $1.51 | 38.00 K | $84.36 M |
| 11/10/2025 | $1.55 | $1.52 (-1.94%) | $1.64 | $1.46 | 46.31 K | $84.36 M |
| 11/07/2025 | $1.65 | $1.55 (-6.06%) | $1.67 | $1.53 | 148.41 K | $86.02 M |
| 11/06/2025 | $1.66 | $1.66 (0%) | $1.70 | $1.60 | 30.26 K | $92.13 M |
| 11/05/2025 | $1.66 | $1.69 (1.81%) | $1.70 | $1.61 | 83.00 K | $93.79 M |
| 11/04/2025 | $1.62 | $1.68 (3.7%) | $1.73 | $1.62 | 71.05 K | $93.24 M |
| 11/03/2025 | $1.74 | $1.65 (-5.17%) | $1.74 | $1.57 | 123.20 K | $91.57 M |
| 10/31/2025 | $1.70 | $1.71 (0.59%) | $1.71 | $1.56 | 94.82 K | $94.90 M |
| 10/30/2025 | $1.57 | $1.55 (-1.27%) | $1.64 | $1.53 | 25.80 K | $86.02 M |
| 10/29/2025 | $1.59 | $1.58 (-0.63%) | $1.62 | $1.46 | 55.32 K | $87.69 M |
| 10/28/2025 | $1.63 | $1.54 (-5.52%) | $1.63 | $1.50 | 57.60 K | $85.47 M |
| 10/27/2025 | $1.66 | $1.60 (-3.61%) | $1.69 | $1.58 | 61.12 K | $88.80 M |
| 10/24/2025 | $1.62 | $1.70 (4.94%) | $1.72 | $1.61 | 32.06 K | $94.35 M |
| 10/23/2025 | $1.63 | $1.62 (-0.61%) | $1.65 | $1.56 | 19.11 K | $89.91 M |
| 10/22/2025 | $1.72 | $1.56 (-9.3%) | $1.74 | $1.55 | 45.81 K | $86.58 M |
| 10/21/2025 | $1.70 | $1.69 (-0.59%) | $1.78 | $1.63 | 39.00 K | $93.79 M |
| 10/20/2025 | $1.74 | $1.76 (1.15%) | $1.77 | $1.65 | 25.07 K | $97.68 M |
| 10/17/2025 | $1.82 | $1.73 (-4.95%) | $1.85 | $1.73 | 36.80 K | $96.01 M |
| 10/16/2025 | $1.87 | $1.83 (-2.14%) | $1.87 | $1.71 | 75.71 K | $101.56 M |
| 10/15/2025 | $1.79 | $1.87 (4.47%) | $1.88 | $1.71 | 68.62 K | $103.78 M |
| 10/14/2025 | $1.83 | $1.82 (-0.55%) | $1.90 | $1.66 | 138.02 K | $101.01 M |
| 10/13/2025 | $1.89 | $1.82 (-3.7%) | $1.89 | $1.77 | 66.61 K | $101.01 M |
| 10/10/2025 | $2.00 | $1.86 (-7%) | $2.00 | $1.79 | 114.90 K | $103.23 M |
| 10/09/2025 | $1.87 | $1.98 (5.88%) | $2.05 | $1.80 | 283.69 K | $109.89 M |
| 10/08/2025 | $1.83 | $1.82 (-0.55%) | $1.88 | $1.70 | 103.12 K | $101.01 M |
| 10/07/2025 | $1.68 | $1.78 (5.95%) | $1.88 | $1.64 | 196.42 K | $98.79 M |
| 10/06/2025 | $1.49 | $1.60 (7.38%) | $1.63 | $1.49 | 31.11 K | $88.80 M |
| 10/03/2025 | $1.39 | $1.49 (7.19%) | $1.50 | $1.39 | 37.88 K | $82.69 M |
| 10/02/2025 | $1.43 | $1.39 (-2.8%) | $1.50 | $1.36 | 89.00 K | $77.14 M |
| 10/01/2025 | $1.47 | $1.50 (2.04%) | $1.58 | $1.44 | 68.96 K | $83.25 M |
| 09/30/2025 | $1.30 | $1.51 (16.15%) | $1.52 | $1.23 | 266.00 K | $83.80 M |
| 09/29/2025 | $1.57 | $1.32 (-15.92%) | $1.59 | $1.26 | 153.30 K | $73.26 M |
| 09/26/2025 | $1.68 | $1.58 (-5.95%) | $1.70 | $1.51 | 92.55 K | $87.69 M |
| 09/25/2025 | $1.70 | $1.69 (-0.59%) | $1.79 | $1.64 | 41.00 K | $93.79 M |
| 09/24/2025 | $1.63 | $1.72 (5.52%) | $1.73 | $1.57 | 44.06 K | $95.46 M |
| 09/23/2025 | $1.58 | $1.62 (2.53%) | $1.63 | $1.58 | 32.80 K | $89.91 M |
| 09/22/2025 | $1.56 | $1.58 (1.28%) | $1.64 | $1.53 | 59.05 K | $87.69 M |
| 09/19/2025 | $1.63 | $1.57 (-3.68%) | $1.65 | $1.56 | 21.80 K | $87.13 M |
| 09/18/2025 | $1.57 | $1.61 (2.55%) | $1.63 | $1.57 | 56.90 K | $89.35 M |
| 09/17/2025 | $1.64 | $1.61 (-1.83%) | $1.65 | $1.59 | 68.60 K | $89.35 M |
| 09/16/2025 | $1.66 | $1.61 (-3.01%) | $1.70 | $1.59 | 42.63 K | $89.35 M |
| 09/15/2025 | $1.60 | $1.60 (0%) | $1.76 | $1.55 | 115.50 K | $88.80 M |
| 09/12/2025 | $1.64 | $1.56 (-4.88%) | $1.69 | $1.56 | 178.50 K | $86.58 M |
| 09/11/2025 | $1.76 | $1.63 (-7.39%) | $1.79 | $1.63 | 113.50 K | $90.46 M |
| 09/10/2025 | $1.66 | $1.76 (6.02%) | $1.76 | $1.63 | 133.52 K | $97.68 M |
| 09/09/2025 | $1.79 | $1.76 (-1.68%) | $1.79 | $1.69 | 108.61 K | $97.68 M |
| 09/08/2025 | $1.75 | $1.80 (2.86%) | $1.94 | $1.72 | 100.10 K | $99.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
