5 DAY PERFORMANCE
+11.54%
1 MONTH PERFORMANCE
+34.26%
3 MONTH PERFORMANCE
-7.94%
6 MONTH PERFORMANCE
+60.22%
YEAR-TO-DATE PERFORMANCE
+2.84%
1 YEAR PERFORMANCE
+215.05%
Connect Biopharma Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $2.97 | $2.90 (-2.36%) | $2.97 | $2.70 | 68.94 K | $160.94 M |
| 02/18/2026 | $2.88 | $2.93 (1.74%) | $3.17 | $2.71 | 118.80 K | $162.61 M |
| 02/17/2026 | $2.70 | $2.84 (5.19%) | $2.90 | $2.63 | 110.80 K | $157.61 M |
| 02/13/2026 | $2.46 | $2.60 (5.69%) | $2.70 | $2.46 | 39.04 K | $144.29 M |
| 02/12/2026 | $2.63 | $2.47 (-6.08%) | $2.63 | $2.46 | 113.10 K | $137.08 M |
| 02/11/2026 | $2.62 | $2.68 (2.29%) | $2.70 | $2.46 | 238.20 K | $148.73 M |
| 02/10/2026 | $2.68 | $2.65 (-1.12%) | $2.68 | $2.60 | 69.12 K | $147.07 M |
| 02/09/2026 | $2.36 | $2.72 (15.25%) | $2.78 | $2.36 | 96.51 K | $150.95 M |
| 02/06/2026 | $2.34 | $2.43 (3.85%) | $2.57 | $2.23 | 70.90 K | $134.86 M |
| 02/05/2026 | $2.32 | $2.30 (-0.86%) | $2.65 | $2.26 | 89.80 K | $127.65 M |
| 02/04/2026 | $2.65 | $2.33 (-12.08%) | $2.65 | $2.30 | 72.54 K | $129.31 M |
| 02/03/2026 | $2.48 | $2.65 (6.85%) | $2.80 | $2.48 | 80.55 K | $147.07 M |
| 02/02/2026 | $2.36 | $2.46 (4.24%) | $2.52 | $2.36 | 28.35 K | $136.53 M |
| 01/30/2026 | $2.51 | $2.40 (-4.38%) | $2.52 | $2.36 | 80.60 K | $133.20 M |
| 01/29/2026 | $2.45 | $2.55 (4.08%) | $2.59 | $2.45 | 21.51 K | $141.52 M |
| 01/28/2026 | $2.65 | $2.48 (-6.42%) | $2.65 | $2.39 | 25.61 K | $137.64 M |
| 01/27/2026 | $2.56 | $2.65 (3.52%) | $2.68 | $2.56 | 121.05 K | $147.07 M |
| 01/26/2026 | $2.49 | $2.60 (4.42%) | $2.74 | $2.31 | 151.40 K | $144.29 M |
| 01/23/2026 | $2.67 | $2.54 (-4.87%) | $2.74 | $2.27 | 99.04 K | $140.96 M |
| 01/22/2026 | $2.51 | $2.66 (5.98%) | $2.88 | $2.35 | 201.05 K | $147.62 M |
| 01/21/2026 | $2.35 | $2.50 (6.38%) | $2.59 | $2.35 | 83.51 K | $138.75 M |
| 01/20/2026 | $2.15 | $2.30 (6.98%) | $2.50 | $2.10 | 66.40 K | $127.65 M |
| 01/16/2026 | $2.21 | $2.16 (-2.26%) | $2.40 | $2.15 | 125.45 K | $119.88 M |
| 01/15/2026 | $2.19 | $2.22 (1.37%) | $2.30 | $2.19 | 47.00 K | $123.21 M |
| 01/14/2026 | $2.20 | $2.18 (-0.91%) | $2.26 | $2.16 | 37.80 K | $120.99 M |
| 01/13/2026 | $2.12 | $2.18 (2.83%) | $2.26 | $2.09 | 63.50 K | $120.99 M |
| 01/12/2026 | $2.20 | $2.12 (-3.64%) | $2.20 | $2.02 | 45.80 K | $117.66 M |
| 01/09/2026 | $2.23 | $2.15 (-3.59%) | $2.25 | $2.14 | 38.44 K | $119.32 M |
| 01/08/2026 | $2.33 | $2.23 (-4.29%) | $2.36 | $2.18 | 83.34 K | $123.76 M |
| 01/07/2026 | $2.28 | $2.35 (3.07%) | $2.37 | $2.21 | 21.15 K | $130.42 M |
| 01/06/2026 | $2.39 | $2.26 (-5.44%) | $2.44 | $2.26 | 65.30 K | $125.43 M |
| 01/05/2026 | $2.52 | $2.40 (-4.76%) | $2.52 | $2.35 | 69.02 K | $133.20 M |
| 01/02/2026 | $2.83 | $2.52 (-10.95%) | $2.83 | $2.50 | 82.49 K | $139.85 M |
| 12/31/2025 | $2.69 | $2.82 (4.83%) | $2.82 | $2.66 | 134.02 K | $156.50 M |
| 12/30/2025 | $2.71 | $2.70 (-0.37%) | $2.72 | $2.55 | 139.14 K | $149.84 M |
| 12/29/2025 | $2.62 | $2.68 (2.29%) | $2.75 | $2.50 | 121.04 K | $148.73 M |
| 12/26/2025 | $2.75 | $2.69 (-2.18%) | $2.89 | $2.65 | 60.50 K | $149.29 M |
| 12/24/2025 | $2.54 | $2.73 (7.48%) | $2.85 | $2.49 | 162.00 K | $151.51 M |
| 12/23/2025 | $2.51 | $2.60 (3.59%) | $2.61 | $2.40 | 152.37 K | $144.29 M |
| 12/22/2025 | $2.25 | $2.54 (12.89%) | $2.65 | $2.25 | 228.30 K | $140.96 M |
| 12/19/2025 | $2.28 | $2.27 (-0.44%) | $2.40 | $2.11 | 247.20 K | $125.98 M |
| 12/18/2025 | $2.25 | $2.30 (2.22%) | $2.31 | $2.19 | 39.75 K | $127.65 M |
| 12/17/2025 | $2.36 | $2.25 (-4.66%) | $2.38 | $2.03 | 233.30 K | $124.87 M |
| 12/16/2025 | $2.26 | $2.36 (4.42%) | $2.36 | $2.26 | 86.31 K | $130.98 M |
| 12/15/2025 | $2.51 | $2.30 (-8.37%) | $2.51 | $2.27 | 57.32 K | $127.65 M |
| 12/12/2025 | $2.42 | $2.50 (3.31%) | $2.56 | $2.40 | 114.72 K | $138.75 M |
| 12/11/2025 | $2.36 | $2.43 (2.97%) | $2.49 | $2.27 | 104.20 K | $134.86 M |
| 12/10/2025 | $2.38 | $2.35 (-1.26%) | $2.38 | $2.31 | 83.52 K | $130.42 M |
| 12/09/2025 | $2.40 | $2.38 (-0.83%) | $2.40 | $2.29 | 89.00 K | $132.09 M |
| 12/08/2025 | $2.38 | $2.41 (1.26%) | $2.44 | $2.31 | 127.80 K | $133.75 M |
| 12/05/2025 | $2.55 | $2.40 (-5.88%) | $2.55 | $2.36 | 295.18 K | $133.20 M |
| 12/04/2025 | $2.65 | $2.54 (-4.15%) | $2.65 | $2.50 | 62.09 K | $140.96 M |
| 12/03/2025 | $2.70 | $2.65 (-1.85%) | $2.70 | $2.50 | 508.30 K | $147.07 M |
| 12/02/2025 | $2.80 | $2.66 (-5%) | $2.80 | $2.52 | 175.90 K | $147.62 M |
| 12/01/2025 | $2.87 | $2.77 (-3.48%) | $2.87 | $2.74 | 157.93 K | $153.73 M |
| 11/28/2025 | $2.83 | $2.81 (-0.71%) | $2.84 | $2.52 | 213.31 K | $155.95 M |
| 11/26/2025 | $2.81 | $2.83 (0.71%) | $2.88 | $2.70 | 584.60 K | $157.06 M |
| 11/25/2025 | $2.85 | $2.78 (-2.46%) | $2.99 | $2.73 | 123.54 K | $154.28 M |
| 11/24/2025 | $3.09 | $2.91 (-5.83%) | $3.09 | $2.79 | 2.44 M | $161.50 M |
| 11/21/2025 | $2.98 | $3.04 (2.01%) | $3.28 | $2.84 | 546.47 K | $168.71 M |
| 11/20/2025 | $3.21 | $3.15 (-1.87%) | $3.21 | $2.57 | 928.64 K | $174.82 M |
| 11/19/2025 | $2.58 | $3.15 (22.09%) | $3.20 | $2.50 | 1.88 M | $174.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
