-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+12.80% -
3 MONTH PERFORMANCE
+6.02% -
6 MONTH PERFORMANCE
-34.11% -
YEAR-TO-DATE PERFORMANCE
+19.49% -
1 YEAR PERFORMANCE
+43.15%
Connect Biopharma Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $1.52 | $1.41 (-7.24%) | $1.52 | $1.39 | 38,602 | $77.75 M |
| 10/03/2024 | $1.45 | $1.47 (1.38%) | $1.48 | $1.38 | 36,100 | $81.06 M |
| 10/02/2024 | $1.44 | $1.45 (0.69%) | $1.51 | $1.43 | 24,500 | $79.96 M |
| 10/01/2024 | $1.39 | $1.41 (1.44%) | $1.44 | $1.38 | 4,300 | $77.75 M |
| 09/30/2024 | $1.35 | $1.44 (6.67%) | $1.51 | $1.35 | 49,546 | $79.41 M |
| 09/27/2024 | $1.40 | $1.35 (-3.57%) | $1.45 | $1.35 | 10,500 | $74.44 M |
| 09/26/2024 | $1.38 | $1.41 (2.17%) | $1.50 | $1.29 | 62,000 | $77.75 M |
| 09/25/2024 | $1.23 | $1.28 (4.07%) | $1.30 | $1.23 | 14,100 | $70.58 M |
| 09/24/2024 | $1.22 | $1.23 (0.82%) | $1.23 | $1.21 | 8,800 | $67.83 M |
| 09/23/2024 | $1.20 | $1.22 (1.67%) | $1.23 | $1.20 | 5,100 | $67.28 M |
| 09/20/2024 | $1.23 | $1.23 (0%) | $1.23 | $1.22 | 1,615 | $67.83 M |
| 09/19/2024 | $1.25 | $1.24 (-0.8%) | $1.25 | $1.20 | 5,428 | $68.38 M |
| 09/18/2024 | $1.29 | $1.18 (-8.53%) | $1.30 | $1.16 | 23,438 | $65.07 M |
| 09/17/2024 | $1.20 | $1.28 (6.67%) | $1.33 | $1.18 | 11,103 | $70.58 M |
| 09/16/2024 | $1.18 | $1.18 (0%) | $1.27 | $1.12 | 15,535 | $65.07 M |
| 09/13/2024 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.20 | 8,800 | $67.83 M |
| 09/12/2024 | $1.15 | $1.20 (4.35%) | $1.26 | $1.15 | 7,100 | $66.17 M |
| 09/11/2024 | $1.23 | $1.26 (2.44%) | $1.27 | $1.23 | 5,271 | $69.48 M |
| 09/10/2024 | $1.25 | $1.27 (1.6%) | $1.30 | $1.13 | 24,027 | $70.03 M |
| 09/09/2024 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.15 | 24,400 | $69.48 M |
| 09/06/2024 | $1.09 | $1.25 (14.68%) | $1.25 | $1.09 | 36,527 | $68.93 M |
| 09/05/2024 | $1.27 | $1.19 (-6.3%) | $1.34 | $1.13 | 37,600 | $65.62 M |
| 09/04/2024 | $1.24 | $1.29 (4.03%) | $1.30 | $1.24 | 32,506 | $71.14 M |
| 09/03/2024 | $1.60 | $1.29 (-19.38%) | $1.60 | $1.29 | 41,264 | $71.14 M |
| 08/30/2024 | $1.38 | $1.60 (15.94%) | $1.60 | $1.20 | 225,665 | $88.23 M |
| 08/29/2024 | $1.01 | $1.28 (26.73%) | $1.38 | $1.00 | 166,600 | $70.58 M |
| 08/28/2024 | $1.00 | $0.99 (-0.6%) | $1.09 | $0.99 | 5,012 | $54.81 M |
| 08/27/2024 | $1.08 | $1.00 (-7.41%) | $1.10 | $1.00 | 7,116 | $55.14 M |
| 08/26/2024 | $1.00 | $1.02 (2%) | $1.03 | $1.00 | 3,900 | $56.25 M |
| 08/23/2024 | $1.02 | $1.02 (0%) | $1.04 | $1.00 | 16,616 | $56.25 M |
| 08/22/2024 | $1.04 | $1.01 (-2.88%) | $1.05 | $1.01 | 30,423 | $55.70 M |
| 08/21/2024 | $1.12 | $1.05 (-6.25%) | $1.12 | $1.03 | 68,800 | $57.90 M |
| 08/20/2024 | $1.11 | $1.05 (-5.41%) | $1.13 | $1.05 | 32,500 | $57.90 M |
| 08/19/2024 | $1.13 | $1.14 (0.88%) | $1.14 | $1.13 | 4,511 | $62.86 M |
| 08/16/2024 | $1.19 | $1.11 (-6.72%) | $1.19 | $1.10 | 35,300 | $61.21 M |
| 08/15/2024 | $1.18 | $1.18 (0%) | $1.21 | $1.14 | 3,300 | $65.07 M |
| 08/14/2024 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.09 | 13,004 | $64.52 M |
| 08/13/2024 | $1.18 | $1.19 (0.85%) | $1.24 | $1.13 | 4,500 | $65.62 M |
| 08/12/2024 | $1.19 | $1.15 (-3.36%) | $1.24 | $1.09 | 14,900 | $63.42 M |
| 08/09/2024 | $1.04 | $1.07 (2.88%) | $1.16 | $1.04 | 9,848 | $59.00 M |
| 08/08/2024 | $1.04 | $1.06 (1.92%) | $1.12 | $1.04 | 26,600 | $58.45 M |
| 08/07/2024 | $1.04 | $1.07 (2.88%) | $1.12 | $1.04 | 13,646 | $59.00 M |
| 08/06/2024 | $1.10 | $1.05 (-4.55%) | $1.14 | $1.04 | 55,326 | $57.90 M |
| 08/05/2024 | $1.11 | $1.04 (-6.31%) | $1.12 | $1.04 | 7,900 | $57.35 M |
| 08/02/2024 | $1.15 | $1.12 (-2.61%) | $1.16 | $1.11 | 9,400 | $61.76 M |
| 08/01/2024 | $1.18 | $1.18 (0%) | $1.19 | $1.15 | 12,439 | $65.07 M |
| 07/31/2024 | $1.17 | $1.17 (0%) | $1.21 | $1.13 | 36,931 | $64.52 M |
| 07/30/2024 | $1.22 | $1.19 (-2.46%) | $1.25 | $1.19 | 34,700 | $65.62 M |
| 07/29/2024 | $1.25 | $1.27 (1.6%) | $1.39 | $1.24 | 34,300 | $70.03 M |
| 07/26/2024 | $1.28 | $1.25 (-2.34%) | $1.40 | $1.25 | 20,581 | $68.93 M |
| 07/25/2024 | $1.37 | $1.31 (-4.38%) | $1.39 | $1.29 | 20,500 | $72.24 M |
| 07/24/2024 | $1.35 | $1.35 (0%) | $1.37 | $1.30 | 23,800 | $74.44 M |
| 07/23/2024 | $1.24 | $1.32 (6.45%) | $1.36 | $1.24 | 23,100 | $72.79 M |
| 07/22/2024 | $1.24 | $1.28 (3.23%) | $1.28 | $1.22 | 2,942 | $70.58 M |
| 07/19/2024 | $1.33 | $1.27 (-4.51%) | $1.33 | $1.22 | 20,527 | $70.03 M |
| 07/18/2024 | $1.28 | $1.28 (0%) | $1.34 | $1.27 | 20,346 | $70.58 M |
| 07/17/2024 | $1.27 | $1.25 (-1.57%) | $1.34 | $1.25 | 24,624 | $68.93 M |
| 07/16/2024 | $1.25 | $1.27 (1.6%) | $1.36 | $1.25 | 72,788 | $70.03 M |
| 07/15/2024 | $1.32 | $1.26 (-4.55%) | $1.32 | $1.26 | 20,666 | $69.48 M |
| 07/12/2024 | $1.29 | $1.25 (-3.1%) | $1.31 | $1.24 | 9,527 | $68.93 M |
| 07/11/2024 | $1.22 | $1.27 (4.1%) | $1.27 | $1.20 | 31,262 | $70.03 M |
| 07/10/2024 | $1.28 | $1.25 (-2.34%) | $1.30 | $1.22 | 32,194 | $68.93 M |
| 07/09/2024 | $1.29 | $1.26 (-2.33%) | $1.30 | $1.26 | 6,230 | $69.48 M |
| 07/08/2024 | $1.33 | $1.26 (-5.26%) | $1.33 | $1.25 | 13,773 | $69.48 M |