5 DAY PERFORMANCE
-6.58%
1 MONTH PERFORMANCE
-21.97%
3 MONTH PERFORMANCE
-48.55%
6 MONTH PERFORMANCE
-49.65%
YEAR-TO-DATE PERFORMANCE
-48.55%
1 YEAR PERFORMANCE
-67.73%
Connect Biopharma Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $0.63 | $0.60 (-4.76%) | $0.77 | $0.60 | 592,706 | $38.77 M |
| 03/31/2025 | $0.68 | $0.55 (-19.12%) | $0.74 | $0.55 | 200,644 | $30.37 M |
| 03/28/2025 | $0.81 | $0.68 (-16.05%) | $0.83 | $0.68 | 72,900 | $37.54 M |
| 03/27/2025 | $0.82 | $0.76 (-6.92%) | $0.84 | $0.76 | 17,261 | $41.91 M |
| 03/26/2025 | $0.80 | $0.78 (-2.22%) | $0.81 | $0.78 | 17,235 | $43.01 M |
| 03/25/2025 | $0.83 | $0.81 (-1.82%) | $0.83 | $0.80 | 7,040 | $44.67 M |
| 03/24/2025 | $0.80 | $0.80 (0%) | $0.85 | $0.80 | 22,900 | $44.11 M |
| 03/21/2025 | $0.80 | $0.82 (1.87%) | $0.82 | $0.80 | 500 | $44.94 M |
| 03/20/2025 | $0.85 | $0.83 (-2.76%) | $0.85 | $0.80 | 3,721 | $45.51 M |
| 03/19/2025 | $0.83 | $0.80 (-3.61%) | $0.85 | $0.80 | 4,500 | $44.11 M |
| 03/18/2025 | $0.87 | $0.80 (-8.57%) | $0.87 | $0.80 | 17,700 | $43.99 M |
| 03/17/2025 | $0.82 | $0.82 (0.23%) | $0.89 | $0.82 | 11,525 | $45.33 M |
| 03/14/2025 | $0.85 | $0.86 (0.73%) | $0.90 | $0.85 | 10,103 | $47.21 M |
| 03/13/2025 | $0.78 | $0.85 (8.96%) | $0.85 | $0.78 | 7,466 | $46.87 M |
| 03/12/2025 | $0.81 | $0.79 (-3.09%) | $0.86 | $0.79 | 31,700 | $43.29 M |
| 03/11/2025 | $0.85 | $0.81 (-3.76%) | $0.85 | $0.78 | 30,422 | $44.88 M |
| 03/10/2025 | $0.83 | $0.80 (-2.9%) | $0.84 | $0.79 | 15,841 | $44.26 M |
| 03/07/2025 | $0.90 | $0.85 (-5.56%) | $0.90 | $0.80 | 2,341 | $46.87 M |
| 03/06/2025 | $0.86 | $0.83 (-3.49%) | $0.90 | $0.79 | 17,049 | $45.77 M |
| 03/05/2025 | $0.82 | $0.88 (7.12%) | $0.91 | $0.82 | 19,709 | $48.53 M |
| 03/04/2025 | $0.80 | $0.82 (2.62%) | $0.87 | $0.80 | 4,900 | $45.27 M |
| 03/03/2025 | $0.94 | $0.87 (-7.16%) | $0.94 | $0.79 | 50,821 | $48.12 M |
| 02/28/2025 | $0.88 | $0.91 (3.28%) | $0.91 | $0.84 | 10,310 | $50.18 M |
| 02/27/2025 | $0.93 | $0.90 (-3.16%) | $0.93 | $0.88 | 6,394 | $49.57 M |
| 02/26/2025 | $0.85 | $0.85 (-0.59%) | $0.86 | $0.83 | 10,771 | $46.60 M |
| 02/25/2025 | $0.87 | $0.86 (-1.14%) | $0.87 | $0.83 | 5,245 | $47.42 M |
| 02/24/2025 | $0.84 | $0.85 (0.89%) | $0.88 | $0.83 | 8,447 | $46.90 M |
| 02/21/2025 | $0.87 | $0.87 (-0.07%) | $0.91 | $0.77 | 90,434 | $47.98 M |
| 02/20/2025 | $0.92 | $0.86 (-6.57%) | $0.95 | $0.86 | 54,900 | $47.42 M |
| 02/19/2025 | $0.93 | $0.92 (-1.52%) | $0.94 | $0.92 | 3,909 | $50.76 M |
| 02/18/2025 | $0.91 | $0.91 (0.05%) | $0.97 | $0.91 | 21,662 | $50.21 M |
| 02/14/2025 | $0.92 | $0.92 (0.26%) | $0.98 | $0.92 | 7,200 | $50.86 M |
| 02/13/2025 | $0.92 | $0.97 (5.69%) | $0.97 | $0.92 | 1,431 | $53.49 M |
| 02/12/2025 | $0.94 | $0.92 (-2.87%) | $0.98 | $0.91 | 8,100 | $50.61 M |
| 02/11/2025 | $1.04 | $0.95 (-8.65%) | $1.04 | $0.93 | 3,608 | $52.39 M |
| 02/10/2025 | $0.97 | $0.92 (-5.08%) | $0.97 | $0.92 | 23,716 | $50.77 M |
| 02/07/2025 | $1.04 | $0.99 (-5.23%) | $1.04 | $0.98 | 8,835 | $54.35 M |
| 02/06/2025 | $1.07 | $1.05 (-1.87%) | $1.07 | $0.98 | 23,400 | $57.90 M |
| 02/05/2025 | $1.02 | $1.05 (2.94%) | $1.14 | $0.97 | 20,100 | $57.90 M |
| 02/04/2025 | $1.00 | $0.98 (-2.4%) | $1.00 | $0.96 | 3,738 | $53.82 M |
| 02/03/2025 | $1.00 | $0.96 (-4%) | $1.12 | $0.96 | 94,375 | $52.94 M |
| 01/31/2025 | $0.99 | $0.97 (-2.21%) | $1.02 | $0.97 | 11,587 | $53.60 M |
| 01/30/2025 | $1.06 | $0.97 (-8.49%) | $1.06 | $0.97 | 11,600 | $53.49 M |
| 01/29/2025 | $0.98 | $0.97 (-1.02%) | $1.02 | $0.97 | 4,747 | $53.49 M |
| 01/28/2025 | $0.97 | $0.98 (1.03%) | $1.02 | $0.97 | 13,300 | $54.04 M |
| 01/27/2025 | $0.98 | $1.00 (1.86%) | $1.01 | $0.98 | 10,618 | $55.04 M |
| 01/24/2025 | $1.04 | $0.99 (-5.29%) | $1.07 | $0.97 | 42,207 | $54.32 M |
| 01/23/2025 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.07 | 2,600 | $59.00 M |
| 01/22/2025 | $1.03 | $1.02 (-0.97%) | $1.06 | $1.02 | 3,822 | $56.25 M |
| 01/21/2025 | $1.05 | $1.05 (0%) | $1.09 | $1.05 | 5,609 | $57.90 M |
| 01/17/2025 | $1.03 | $1.05 (1.94%) | $1.10 | $1.02 | 36,122 | $57.90 M |
| 01/16/2025 | $1.04 | $1.04 (0%) | $1.09 | $1.03 | 5,906 | $57.35 M |
| 01/15/2025 | $1.03 | $1.05 (1.94%) | $1.05 | $1.01 | 9,100 | $57.90 M |
| 01/14/2025 | $1.07 | $1.06 (-0.93%) | $1.09 | $1.05 | 9,100 | $58.45 M |
| 01/13/2025 | $1.09 | $1.09 (0%) | $1.10 | $1.04 | 46,648 | $60.11 M |
| 01/10/2025 | $1.04 | $1.08 (3.85%) | $1.14 | $1.04 | 1,729 | $59.56 M |
| 01/08/2025 | $1.12 | $1.12 (0%) | $1.16 | $1.09 | 5,700 | $61.76 M |
| 01/07/2025 | $1.18 | $1.12 (-5.08%) | $1.18 | $1.12 | 15,148 | $61.76 M |
| 01/06/2025 | $1.18 | $1.16 (-1.69%) | $1.24 | $1.16 | 17,215 | $63.97 M |
| 01/03/2025 | $1.12 | $1.18 (5.36%) | $1.24 | $1.12 | 8,312 | $65.07 M |
| 01/02/2025 | $1.31 | $1.21 (-7.63%) | $1.38 | $1.18 | 38,245 | $66.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
