5 DAY PERFORMANCE
+6.10%
1 MONTH PERFORMANCE
-6.95%
3 MONTH PERFORMANCE
-52.33%
Cerenome Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $1.76 | $1.74 (-1.14%) | $1.84 | $1.70 | 39.00 K | $11.79 M |
| 10/28/2026 | $1.71 | $1.74 (1.75%) | $1.82 | $1.67 | 46.30 K | $11.79 M |
| 10/27/2026 | $1.58 | $1.66 (5.06%) | $1.69 | $1.52 | 51.15 K | $11.24 M |
| 10/26/2026 | $1.65 | $1.57 (-4.85%) | $1.65 | $1.51 | 74.05 K | $10.63 M |
| 10/23/2026 | $1.78 | $1.64 (-7.87%) | $1.78 | $1.63 | 62.58 K | $11.11 M |
| 10/22/2026 | $1.75 | $1.75 (0%) | $1.84 | $1.71 | 43.14 K | $11.85 M |
| 10/21/2026 | $1.65 | $1.73 (4.85%) | $1.80 | $1.65 | 53.82 K | $11.72 M |
| 10/20/2026 | $1.59 | $1.68 (5.66%) | $1.77 | $1.58 | 76.92 K | $11.38 M |
| 10/19/2026 | $1.72 | $1.65 (-4.07%) | $1.72 | $1.60 | 47.40 K | $11.18 M |
| 10/16/2026 | $1.91 | $1.70 (-10.99%) | $1.96 | $1.70 | 85.07 K | $11.51 M |
| 10/15/2026 | $1.66 | $1.88 (13.25%) | $1.92 | $1.66 | 111.76 K | $12.73 M |
| 10/14/2026 | $1.76 | $1.69 (-3.98%) | $1.76 | $1.55 | 82.19 K | $11.45 M |
| 10/13/2026 | $1.80 | $1.74 (-3.33%) | $1.81 | $1.64 | 116.52 K | $11.79 M |
| 10/12/2026 | $1.92 | $1.81 (-5.73%) | $1.92 | $1.80 | 52.40 K | $12.26 M |
| 10/09/2026 | $1.80 | $1.93 (7.22%) | $1.96 | $1.80 | 152.16 K | $13.07 M |
| 10/08/2026 | $1.68 | $1.79 (6.55%) | $1.80 | $1.60 | 122.73 K | $12.12 M |
| 10/07/2026 | $1.62 | $1.64 (1.23%) | $1.71 | $1.56 | 110.93 K | $11.11 M |
| 10/06/2026 | $1.56 | $1.59 (1.92%) | $1.66 | $1.54 | 69.64 K | $10.77 M |
| 10/05/2026 | $1.52 | $1.56 (2.63%) | $1.59 | $1.49 | 222.90 K | $10.57 M |
| 10/02/2026 | $1.81 | $1.60 (-11.6%) | $1.86 | $1.54 | 234.62 K | $10.84 M |
| 10/01/2026 | $1.94 | $1.78 (-8.25%) | $2.28 | $1.64 | 1.17 M | $12.06 M |
| 09/30/2026 | $2.02 | $1.87 (-7.43%) | $2.02 | $1.84 | 226.53 K | $12.67 M |
| 09/29/2026 | $2.03 | $1.86 (-8.37%) | $2.12 | $1.86 | 240.88 K | $12.60 M |
| 09/28/2026 | $1.99 | $2.02 (1.51%) | $2.06 | $1.90 | 99.11 K | $13.68 M |
| 09/25/2026 | $1.92 | $1.99 (3.65%) | $2.08 | $1.92 | 204.24 K | $13.48 M |
| 09/24/2026 | $1.96 | $1.87 (-4.59%) | $1.96 | $1.86 | 86.04 K | $12.67 M |
| 09/23/2026 | $2.01 | $1.95 (-2.99%) | $2.06 | $1.93 | 66.31 K | $13.21 M |
| 09/22/2026 | $1.93 | $2.03 (5.18%) | $2.10 | $1.91 | 185.41 K | $13.75 M |
| 09/21/2026 | $2.03 | $1.90 (-6.4%) | $2.06 | $1.90 | 112.45 K | $12.87 M |
| 09/18/2026 | $2.01 | $2.03 (1%) | $2.10 | $2.00 | 60.23 K | $13.75 M |
| 09/17/2026 | $2.08 | $2.03 (-2.4%) | $2.10 | $2.00 | 76.90 K | $13.75 M |
| 09/16/2026 | $2.11 | $2.04 (-3.32%) | $2.15 | $2.00 | 65.78 K | $13.82 M |
| 09/15/2026 | $2.19 | $2.12 (-3.2%) | $2.23 | $2.09 | 96.27 K | $14.36 M |
| 09/14/2026 | $2.30 | $2.17 (-5.65%) | $2.32 | $2.17 | 155.70 K | $14.70 M |
| 09/11/2026 | $2.40 | $2.33 (-2.92%) | $2.49 | $2.31 | 79.99 K | $15.78 M |
| 09/10/2026 | $2.47 | $2.39 (-3.24%) | $2.64 | $2.36 | 102.04 K | $16.19 M |
| 09/09/2026 | $2.66 | $2.49 (-6.39%) | $2.76 | $2.49 | 82.62 K | $16.87 M |
| 09/08/2026 | $2.74 | $2.70 (-1.46%) | $2.76 | $2.60 | 48.71 K | $18.29 M |
| 09/04/2026 | $2.89 | $2.76 (-4.5%) | $3.00 | $2.74 | 35.30 K | $18.69 M |
| 09/03/2026 | $2.96 | $2.98 (0.68%) | $3.05 | $2.86 | 42.41 K | $20.18 M |
| 09/02/2026 | $2.74 | $2.94 (7.3%) | $2.94 | $2.74 | 61.11 K | $19.91 M |
| 09/01/2026 | $2.79 | $2.71 (-2.87%) | $2.80 | $2.62 | 71.38 K | $18.36 M |
| 08/31/2026 | $3.01 | $2.82 (-6.31%) | $3.09 | $2.80 | 117.55 K | $19.10 M |
| 08/28/2026 | $3.13 | $3.05 (-2.56%) | $3.19 | $3.00 | 35.20 K | $20.66 M |
| 08/27/2026 | $2.99 | $3.10 (3.68%) | $3.25 | $2.99 | 69.37 K | $21.00 M |
| 08/26/2026 | $3.03 | $3.02 (-0.33%) | $3.06 | $3.00 | 18.06 K | $20.45 M |
| 08/25/2026 | $2.94 | $3.09 (5.1%) | $3.12 | $2.94 | 29.63 K | $20.93 M |
| 08/24/2026 | $3.08 | $2.96 (-3.9%) | $3.11 | $2.92 | 44.56 K | $20.05 M |
| 08/21/2026 | $3.04 | $3.07 (0.99%) | $3.12 | $2.97 | 106.24 K | $20.79 M |
| 08/20/2026 | $3.18 | $3.00 (-5.66%) | $3.20 | $3.00 | 54.50 K | $20.32 M |
| 08/19/2026 | $3.06 | $3.19 (4.25%) | $3.19 | $3.01 | 51.43 K | $21.61 M |
| 08/18/2026 | $3.20 | $3.08 (-3.75%) | $3.20 | $3.07 | 92.59 K | $20.86 M |
| 08/17/2026 | $3.43 | $3.20 (-6.71%) | $3.50 | $3.00 | 272.03 K | $21.67 M |
| 08/14/2026 | $3.55 | $3.68 (3.66%) | $3.82 | $3.52 | 109.03 K | $24.93 M |
| 08/13/2026 | $3.75 | $3.70 (-1.33%) | $3.92 | $3.64 | 62.11 K | $25.47 M |
| 08/12/2026 | $3.80 | $3.70 (-2.63%) | $3.96 | $3.70 | 65.90 K | $25.47 M |
| 08/11/2026 | $3.79 | $3.83 (1.06%) | $3.85 | $3.65 | 62.80 K | $26.36 M |
| 08/10/2026 | $3.80 | $3.84 (1.05%) | $4.03 | $3.80 | 46.94 K | $26.43 M |
| 08/07/2026 | $3.78 | $3.83 (1.32%) | $3.96 | $3.77 | 68.30 K | $26.36 M |
| 08/06/2026 | $3.84 | $3.86 (0.52%) | $3.99 | $3.75 | 46.11 K | $26.57 M |
| 08/05/2026 | $4.09 | $3.91 (-4.4%) | $4.10 | $3.79 | 63.54 K | $26.91 M |
| 08/04/2026 | $3.52 | $3.96 (12.5%) | $4.16 | $3.52 | 138.70 K | $27.26 M |
| 08/03/2026 | $3.80 | $3.52 (-7.37%) | $3.87 | $3.33 | 146.36 K | $24.23 M |
| 07/31/2026 | $3.65 | $3.87 (6.03%) | $3.95 | $3.62 | 96.53 K | $26.64 M |
| 07/30/2026 | $3.69 | $3.65 (-1.08%) | $3.69 | $3.55 | 52.03 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
