5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-11.58%
3 MONTH PERFORMANCE
-23.08%
6 MONTH PERFORMANCE
-95.07%
YEAR-TO-DATE PERFORMANCE
-99.83%
1 YEAR PERFORMANCE
-99.82%
CNS Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $0.11 | $0.11 (-1.36%) | $0.11 | $0.10 | 2.26 M | $2.42 M |
| 12/23/2024 | $0.11 | $0.11 (-1.36%) | $0.11 | $0.10 | 2.95 M | $2.42 M |
| 12/20/2024 | $0.11 | $0.11 (2.86%) | $0.12 | $0.10 | 4.81 M | $2.40 M |
| 12/19/2024 | $0.11 | $0.11 (0%) | $0.12 | $0.10 | 5.06 M | $2.44 M |
| 12/18/2024 | $0.13 | $0.11 (-10.4%) | $0.13 | $0.11 | 6.63 M | $2.48 M |
| 12/17/2024 | $0.11 | $0.11 (6.67%) | $0.12 | $0.10 | 16.25 M | $2.48 M |
| 12/16/2024 | $0.10 | $0.10 (0.59%) | $0.12 | $0.10 | 1.21 M | $2.28 M |
| 12/13/2024 | $0.10 | $0.10 (-0.68%) | $0.10 | $0.10 | 1.84 M | $2.28 M |
| 12/12/2024 | $0.11 | $0.11 (-3.64%) | $0.11 | $0.10 | 1.81 M | $2.35 M |
| 12/11/2024 | $0.11 | $0.11 (-2.55%) | $0.11 | $0.10 | 2.32 M | $2.38 M |
| 12/10/2024 | $0.11 | $0.11 (-0.73%) | $0.11 | $0.10 | 2.41 M | $2.42 M |
| 12/09/2024 | $0.11 | $0.11 (0.94%) | $0.11 | $0.10 | 3.42 M | $2.37 M |
| 12/06/2024 | $0.10 | $0.10 (0.2%) | $0.11 | $0.10 | 3.63 M | $2.26 M |
| 12/05/2024 | $0.11 | $0.10 (-4.35%) | $0.11 | $0.10 | 2.75 M | $2.29 M |
| 12/04/2024 | $0.10 | $0.11 (5.95%) | $0.11 | $0.10 | 2.63 M | $2.41 M |
| 12/03/2024 | $0.11 | $0.10 (-7.66%) | $0.11 | $0.10 | 5.70 M | $2.30 M |
| 12/02/2024 | $0.11 | $0.11 (0.54%) | $0.12 | $0.11 | 3.21 M | $2.48 M |
| 11/29/2024 | $0.12 | $0.11 (-3.28%) | $0.12 | $0.11 | 2.34 M | $2.48 M |
| 11/27/2024 | $0.12 | $0.12 (-2.12%) | $0.12 | $0.11 | 2.05 M | $2.56 M |
| 11/26/2024 | $0.11 | $0.12 (4.86%) | $0.12 | $0.11 | 3.10 M | $2.58 M |
| 11/25/2024 | $0.12 | $0.12 (-6.5%) | $0.12 | $0.11 | 6.63 M | $2.55 M |
| 11/22/2024 | $0.12 | $0.12 (1.22%) | $0.13 | $0.11 | 9.89 M | $2.76 M |
| 11/21/2024 | $0.13 | $0.13 (-1.52%) | $0.15 | $0.13 | 33.64 M | $2.88 M |
| 11/20/2024 | $0.12 | $0.12 (0.24%) | $0.14 | $0.11 | 8.05 M | $2.74 M |
| 11/19/2024 | $0.12 | $0.13 (10.26%) | $0.14 | $0.11 | 14.20 M | $2.81 M |
| 11/18/2024 | $0.10 | $0.12 (16.17%) | $0.12 | $0.10 | 8.49 M | $2.66 M |
| 11/15/2024 | $0.12 | $0.11 (-11.38%) | $0.12 | $0.10 | 6.26 M | $2.33 M |
| 11/14/2024 | $0.12 | $0.12 (-0.92%) | $0.12 | $0.12 | 6.69 M | $2.64 M |
| 11/13/2024 | $0.13 | $0.12 (-0.8%) | $0.13 | $0.12 | 9.56 M | $2.76 M |
| 11/12/2024 | $0.13 | $0.13 (1.19%) | $0.14 | $0.12 | 12.79 M | $2.83 M |
| 11/11/2024 | $0.12 | $0.13 (9.7%) | $0.14 | $0.11 | 23.01 M | $2.83 M |
| 11/08/2024 | $0.11 | $0.12 (8.15%) | $0.12 | $0.11 | 8.10 M | $2.59 M |
| 11/07/2024 | $0.11 | $0.11 (2.82%) | $0.12 | $0.11 | 6.88 M | $2.51 M |
| 11/06/2024 | $0.11 | $0.11 (-0.99%) | $0.13 | $0.11 | 6.38 M | $2.44 M |
| 11/05/2024 | $0.10 | $0.11 (6.03%) | $0.12 | $0.10 | 3.48 M | $2.46 M |
| 11/04/2024 | $0.10 | $0.11 (7.1%) | $0.11 | $0.10 | 4.77 M | $2.38 M |
| 11/01/2024 | $0.12 | $0.11 (-6.17%) | $0.13 | $0.11 | 13.36 M | $2.50 M |
| 10/31/2024 | $0.12 | $0.11 (-7%) | $0.12 | $0.11 | 5.73 M | $2.48 M |
| 10/30/2024 | $0.13 | $0.12 (-7.25%) | $0.14 | $0.12 | 8.21 M | $2.69 M |
| 10/29/2024 | $0.14 | $0.14 (2%) | $0.16 | $0.14 | 10.78 M | $3.05 M |
| 10/28/2024 | $0.13 | $0.15 (7.65%) | $0.15 | $0.13 | 13.88 M | $3.22 M |
| 10/25/2024 | $0.14 | $0.13 (-7.23%) | $0.15 | $0.12 | 21.44 M | $2.93 M |
| 10/24/2024 | $0.18 | $0.15 (-21.04%) | $0.19 | $0.14 | 71.97 M | $3.23 M |
| 10/23/2024 | $0.32 | $0.14 (-56.29%) | $0.37 | $0.14 | 567.77 M | $3.13 M |
| 10/22/2024 | $0.15 | $0.16 (5.17%) | $0.16 | $0.14 | 20.27 M | $3.48 M |
| 10/21/2024 | $0.12 | $0.15 (21.46%) | $0.15 | $0.12 | 5.97 M | $3.24 M |
| 10/18/2024 | $0.12 | $0.12 (-1.61%) | $0.12 | $0.12 | 444,100 | $2.71 M |
| 10/17/2024 | $0.12 | $0.12 (-3.39%) | $0.12 | $0.12 | 663,500 | $2.66 M |
| 10/16/2024 | $0.12 | $0.12 (-0.81%) | $0.12 | $0.12 | 557,800 | $2.73 M |
| 10/15/2024 | $0.13 | $0.12 (-0.88%) | $0.13 | $0.12 | 499,500 | $2.75 M |
| 10/14/2024 | $0.12 | $0.12 (2.9%) | $0.13 | $0.12 | 948,435 | $2.75 M |
| 10/11/2024 | $0.12 | $0.12 (0.25%) | $0.12 | $0.12 | 798,700 | $2.62 M |
| 10/10/2024 | $0.12 | $0.12 (-1.43%) | $0.12 | $0.12 | 1.18 M | $2.60 M |
| 10/09/2024 | $0.13 | $0.12 (-2%) | $0.13 | $0.12 | 1.06 M | $2.72 M |
| 10/08/2024 | $0.12 | $0.13 (8.8%) | $0.13 | $0.11 | 4.19 M | $2.82 M |
| 10/07/2024 | $0.13 | $0.11 (-8.71%) | $0.13 | $0.11 | 1.41 M | $2.54 M |
| 10/04/2024 | $0.12 | $0.12 (-0.42%) | $0.12 | $0.12 | 703,220 | $2.65 M |
| 10/03/2024 | $0.13 | $0.12 (-6.17%) | $0.13 | $0.12 | 946,200 | $2.66 M |
| 10/02/2024 | $0.13 | $0.12 (-4.8%) | $0.13 | $0.12 | 1.61 M | $2.73 M |
| 10/01/2024 | $0.14 | $0.13 (-3.93%) | $0.14 | $0.13 | 791,200 | $2.88 M |
| 09/30/2024 | $0.14 | $0.13 (-7.38%) | $0.14 | $0.13 | 1.39 M | $2.89 M |
| 09/27/2024 | $0.14 | $0.14 (0.64%) | $0.14 | $0.14 | 670,600 | $3.13 M |
| 09/26/2024 | $0.15 | $0.14 (-4.51%) | $0.15 | $0.13 | 1.01 M | $3.10 M |
| 09/25/2024 | $0.15 | $0.14 (-1.72%) | $0.15 | $0.14 | 454,700 | $3.16 M |
| 09/24/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 557,400 | $3.17 M |