-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-8.33% -
3 MONTH PERFORMANCE
-4.76% -
6 MONTH PERFORMANCE
-7.14% -
YEAR-TO-DATE PERFORMANCE
-4.67% -
1 YEAR PERFORMANCE
-6.88%
Canna-Global Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $84.95 M |
| 10/03/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $84.95 M |
| 10/02/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $84.95 M |
| 10/01/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $84.95 M |
| 09/30/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $84.95 M |
| 09/27/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $84.95 M |
| 09/26/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 09/25/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $84.95 M |
| 09/24/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $84.95 M |
| 09/23/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $84.95 M |
| 09/20/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $78.38 M |
| 09/19/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $78.38 M |
| 09/18/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $78.38 M |
| 09/17/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $78.38 M |
| 09/16/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $78.38 M |
| 09/13/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $78.38 M |
| 09/12/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $78.38 M |
| 09/11/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 291 | $78.38 M |
| 09/10/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 2 | $84.49 M |
| 09/09/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.49 M |
| 09/06/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.49 M |
| 09/05/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | |
| 09/04/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 2 | |
| 09/03/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.49 M |
| 08/30/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.49 M |
| 08/29/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 2 | $84.49 M |
| 08/28/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 2 | $84.49 M |
| 08/27/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.49 M |
| 08/26/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.49 M |
| 08/23/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.49 M |
| 08/22/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.49 M |
| 08/21/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.49 M |
| 08/20/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.49 M |
| 08/19/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.49 M |
| 08/16/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.49 M |
| 08/15/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.18 M |
| 08/14/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.18 M |
| 08/13/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.18 M |
| 08/12/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.25 M |
| 08/09/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.25 M |
| 08/08/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.25 M |
| 08/07/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.25 M |
| 08/06/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.18 M |
| 08/05/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.18 M |
| 08/02/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.87 M |
| 08/01/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.87 M |
| 07/31/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.64 M |
| 07/30/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.64 M |
| 07/29/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.64 M |
| 07/26/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.64 M |
| 07/25/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.64 M |
| 07/24/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.95 M |
| 07/23/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.95 M |
| 07/22/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.95 M |
| 07/19/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $85.26 M |
| 07/18/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $85.18 M |
| 07/17/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $85.18 M |
| 07/16/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $86.49 M |
| 07/15/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $87.27 M |
| 07/12/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $88.04 M |
| 07/11/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $88.12 M |
| 07/10/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $86.11 M |
| 07/09/2024 | $10.00 | $10.92 (9.2%) | $10.92 | $10.00 | 707 | $84.95 M |
| 07/08/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $80.55 M |