• SPX
  • $5,859.85
  • 0.77 %
  • $44.82
  • DJI
  • $43,065.22
  • 0.47 %
  • $201.36
  • N225
  • $39,605.80
  • 0.57 %
  • $224.90
  • FTSE
  • $8,292.66
  • 0.47 %
  • $39.01
  • IXIC
  • $18,502.69
  • 0.87 %
  • $159.75
Canna-Global Acquisition Corp (CNGL) Charts

Canna-Global Acquisition Corp (CNGL) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.00

$0.85

(8.32%)

Day's range
$10.98
Day's range
$11
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +8.37%
  • 3 MONTH PERFORMANCE

    -3.51%
  • 6 MONTH PERFORMANCE

    -0.18%
  • YEAR-TO-DATE PERFORMANCE

    +1.10%
  • 1 YEAR PERFORMANCE

    +1.76%

Canna-Global Acquisition Corp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/14/2024 $11.00 $11.00   (0%) $11.00 $10.98 5,306 $84.95 M
10/11/2024 $11.00 $11.00   (0%) $11.00 $11.00 0 $84.95 M
10/10/2024 $11.00 $11.00   (0%) $11.00 $11.00 1,100 $84.95 M
10/09/2024 $11.00 $11.00   (0%) $11.00 $11.00 0 $84.95 M
10/08/2024 $11.00 $11.00   (0%) $11.00 $11.00 1,100 $84.95 M
10/07/2024 $11.00 $11.00   (0%) $11.00 $11.00 0 $84.95 M
10/04/2024 $11.00 $11.00   (0%) $11.00 $11.00 0 $84.95 M
10/03/2024 $11.00 $11.00   (0%) $11.00 $11.00 1,100 $84.95 M
10/02/2024 $11.00 $11.00   (0%) $11.00 $11.00 0 $84.95 M
10/01/2024 $11.00 $11.00   (0%) $11.00 $11.00 1,100 $84.95 M
09/30/2024 $11.00 $11.00   (0%) $11.00 $11.00 1,100 $84.95 M
09/27/2024 $11.00 $11.00   (0%) $11.00 $11.00 0 $84.95 M
09/26/2024 $11.00 $11.00   (0%) $11.00 $11.00 0
09/25/2024 $11.00 $11.00   (0%) $11.00 $11.00 0 $84.95 M
09/24/2024 $11.00 $11.00   (0%) $11.00 $11.00 0 $84.95 M
09/23/2024 $11.00 $11.00   (0%) $11.00 $11.00 300 $84.95 M
09/20/2024 $10.15 $10.15   (0%) $10.15 $10.15 1,100 $78.38 M
09/19/2024 $10.15 $10.15   (0%) $10.15 $10.15 1,100 $78.38 M
09/18/2024 $10.15 $10.15   (0%) $10.15 $10.15 1,100 $78.38 M
09/17/2024 $10.15 $10.15   (0%) $10.15 $10.15 1,100 $78.38 M
09/16/2024 $10.15 $10.15   (0%) $10.15 $10.15 1,100 $78.38 M
09/13/2024 $10.15 $10.15   (0%) $10.15 $10.15 1,100 $78.38 M
09/12/2024 $10.15 $10.15   (0%) $10.15 $10.15 1,100 $78.38 M
09/11/2024 $10.26 $10.15   (-1.07%) $10.26 $10.15 1,200 $78.38 M
09/10/2024 $10.94 $10.94   (0%) $10.94 $10.94 0 $84.49 M
09/09/2024 $10.94 $10.94   (0%) $10.94 $10.94 100 $84.49 M
09/06/2024 $10.94 $10.94   (0%) $10.94 $10.94 0 $84.49 M
09/05/2024 $10.94 $10.94   (0%) $10.94 $10.94 0
09/04/2024 $10.94 $10.94   (0%) $10.94 $10.94 0
09/03/2024 $10.94 $10.94   (0%) $10.94 $10.94 0 $84.49 M
08/30/2024 $10.94 $10.94   (0%) $10.94 $10.94 0 $84.49 M
08/29/2024 $10.94 $10.94   (0%) $10.94 $10.94 4,900 $84.49 M
08/28/2024 $10.94 $10.94   (0%) $10.94 $10.94 4,900 $84.49 M
08/27/2024 $10.94 $10.94   (0%) $10.94 $10.94 0 $84.49 M
08/26/2024 $10.94 $10.94   (0%) $10.94 $10.94 0 $84.49 M
08/23/2024 $10.94 $10.94   (0%) $10.94 $10.94 4,900 $84.49 M
08/22/2024 $10.90 $10.94   (0.37%) $10.95 $10.90 16,900 $84.49 M
08/21/2024 $10.94 $10.94   (0%) $10.94 $10.94 0 $84.49 M
08/20/2024 $10.94 $10.94   (0%) $10.94 $10.94 0 $84.49 M
08/19/2024 $10.94 $10.94   (0%) $10.94 $10.94 0 $84.49 M
08/16/2024 $10.94 $10.94   (0%) $10.95 $10.94 1,400 $84.49 M
08/15/2024 $10.90 $10.90   (0%) $10.90 $10.90 5,000 $84.18 M
08/14/2024 $10.90 $10.90   (0%) $10.90 $10.90 7,200 $84.18 M
08/13/2024 $10.90 $10.90   (0%) $10.90 $10.90 200 $84.18 M
08/12/2024 $10.91 $10.91   (0%) $10.91 $10.91 0 $84.25 M
08/09/2024 $10.91 $10.91   (0%) $10.91 $10.91 0 $84.25 M
08/08/2024 $10.91 $10.91   (0%) $10.91 $10.91 0 $84.25 M
08/07/2024 $10.91 $10.91   (0%) $10.91 $10.91 2,200 $84.25 M
08/06/2024 $10.90 $10.90   (0%) $10.90 $10.90 0 $84.18 M
08/05/2024 $11.00 $10.90   (-0.91%) $11.00 $10.90 2,400 $84.18 M
08/02/2024 $10.99 $10.99   (0%) $10.99 $10.99 0 $84.87 M
08/01/2024 $10.99 $10.99   (0%) $10.99 $10.99 100 $84.87 M
07/31/2024 $10.96 $10.96   (0%) $10.96 $10.96 0 $84.64 M
07/30/2024 $10.96 $10.96   (0%) $10.96 $10.96 1,002 $84.64 M
07/29/2024 $10.96 $10.96   (0%) $10.96 $10.96 0 $84.64 M
07/26/2024 $10.96 $10.96   (0%) $10.96 $10.96 200 $84.64 M
07/25/2024 $10.96 $10.96   (0%) $10.96 $10.96 1,018 $84.64 M
07/24/2024 $11.00 $11.00   (0%) $11.00 $11.00 0 $84.95 M
07/23/2024 $11.00 $11.00   (0%) $11.00 $11.00 0 $84.95 M
07/22/2024 $11.02 $11.00   (-0.18%) $11.02 $11.00 2,678 $84.95 M
07/19/2024 $11.10 $11.04   (-0.54%) $11.10 $11.03 1,143 $85.26 M
07/18/2024 $11.03 $11.03   (0%) $11.03 $11.03 0 $85.18 M
07/17/2024 $11.01 $11.03   (0.18%) $11.07 $11.01 5,822 $85.18 M
07/16/2024 $11.15 $11.20   (0.45%) $11.20 $11.02 9,920 $86.49 M
07/15/2024 $11.25 $11.30   (0.44%) $11.35 $11.01 15,503 $87.27 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.