-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.55% -
3 MONTH PERFORMANCE
+5.47% -
6 MONTH PERFORMANCE
-0.81% -
YEAR-TO-DATE PERFORMANCE
+1.10% -
1 YEAR PERFORMANCE
+1.66%
Canna-Global Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1,100 | $84.95 M |
| 09/27/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
| 09/26/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 09/25/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
| 09/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
| 09/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 300 | $84.95 M |
| 09/20/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1,100 | $78.38 M |
| 09/19/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1,100 | $78.38 M |
| 09/18/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1,100 | $78.38 M |
| 09/17/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1,100 | $78.38 M |
| 09/16/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1,100 | $78.38 M |
| 09/13/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1,100 | $78.38 M |
| 09/12/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1,100 | $78.38 M |
| 09/11/2024 | $10.26 | $10.15 (-1.07%) | $10.26 | $10.15 | 1,200 | $78.38 M |
| 09/10/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $84.49 M |
| 09/09/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 100 | $84.49 M |
| 09/06/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $84.49 M |
| 09/05/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | |
| 09/04/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | |
| 09/03/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $84.49 M |
| 08/30/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $84.49 M |
| 08/29/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 4,900 | $84.49 M |
| 08/28/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 4,900 | $84.49 M |
| 08/27/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $84.49 M |
| 08/26/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $84.49 M |
| 08/23/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 4,900 | $84.49 M |
| 08/22/2024 | $10.90 | $10.94 (0.37%) | $10.95 | $10.90 | 16,900 | $84.49 M |
| 08/21/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $84.49 M |
| 08/20/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $84.49 M |
| 08/19/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $84.49 M |
| 08/16/2024 | $10.94 | $10.94 (0%) | $10.95 | $10.94 | 1,400 | $84.49 M |
| 08/15/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 5,000 | $84.18 M |
| 08/14/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 7,200 | $84.18 M |
| 08/13/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 200 | $84.18 M |
| 08/12/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $84.25 M |
| 08/09/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $84.25 M |
| 08/08/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $84.25 M |
| 08/07/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 2,200 | $84.25 M |
| 08/06/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $84.18 M |
| 08/05/2024 | $11.00 | $10.90 (-0.91%) | $11.00 | $10.90 | 2,400 | $84.18 M |
| 08/02/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $84.87 M |
| 08/01/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 100 | $84.87 M |
| 07/31/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $84.64 M |
| 07/30/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 1,002 | $84.64 M |
| 07/29/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $84.64 M |
| 07/26/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 200 | $84.64 M |
| 07/25/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 1,018 | $84.64 M |
| 07/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
| 07/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
| 07/22/2024 | $11.02 | $11.00 (-0.18%) | $11.02 | $11.00 | 2,678 | $84.95 M |
| 07/19/2024 | $11.10 | $11.04 (-0.54%) | $11.10 | $11.03 | 1,143 | $85.26 M |
| 07/18/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $85.18 M |
| 07/17/2024 | $11.01 | $11.03 (0.18%) | $11.07 | $11.01 | 5,822 | $85.18 M |
| 07/16/2024 | $11.15 | $11.20 (0.45%) | $11.20 | $11.02 | 9,920 | $86.49 M |
| 07/15/2024 | $11.25 | $11.30 (0.44%) | $11.35 | $11.01 | 15,503 | $87.27 M |
| 07/12/2024 | $11.32 | $11.40 (0.71%) | $11.49 | $11.20 | 476,043 | $88.04 M |
| 07/11/2024 | $11.01 | $11.41 (3.63%) | $11.41 | $10.96 | 1.04 M | $88.12 M |
| 07/10/2024 | $10.90 | $11.15 (2.29%) | $11.15 | $10.85 | 411,661 | $86.11 M |
| 07/09/2024 | $11.00 | $11.00 (0%) | $11.19 | $10.55 | 499,750 | $84.95 M |
| 07/08/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $80.55 M |
| 07/05/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $80.55 M |
| 07/03/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 07/02/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 |