-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+8.37% -
3 MONTH PERFORMANCE
-3.51% -
6 MONTH PERFORMANCE
-0.18% -
YEAR-TO-DATE PERFORMANCE
+1.10% -
1 YEAR PERFORMANCE
+1.76%
Canna-Global Acquisition Corp Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
10/14/2024 | $11.00 | $11.00 (0%) | $11.00 | $10.98 | 5,306 | $84.95 M |
10/11/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
10/10/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1,100 | $84.95 M |
10/09/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
10/08/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1,100 | $84.95 M |
10/07/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
10/04/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
10/03/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1,100 | $84.95 M |
10/02/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
10/01/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1,100 | $84.95 M |
09/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1,100 | $84.95 M |
09/27/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
09/26/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
09/25/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
09/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
09/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 300 | $84.95 M |
09/20/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1,100 | $78.38 M |
09/19/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1,100 | $78.38 M |
09/18/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1,100 | $78.38 M |
09/17/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1,100 | $78.38 M |
09/16/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1,100 | $78.38 M |
09/13/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1,100 | $78.38 M |
09/12/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1,100 | $78.38 M |
09/11/2024 | $10.26 | $10.15 (-1.07%) | $10.26 | $10.15 | 1,200 | $78.38 M |
09/10/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $84.49 M |
09/09/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 100 | $84.49 M |
09/06/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $84.49 M |
09/05/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | |
09/04/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | |
09/03/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $84.49 M |
08/30/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $84.49 M |
08/29/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 4,900 | $84.49 M |
08/28/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 4,900 | $84.49 M |
08/27/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $84.49 M |
08/26/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $84.49 M |
08/23/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 4,900 | $84.49 M |
08/22/2024 | $10.90 | $10.94 (0.37%) | $10.95 | $10.90 | 16,900 | $84.49 M |
08/21/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $84.49 M |
08/20/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $84.49 M |
08/19/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $84.49 M |
08/16/2024 | $10.94 | $10.94 (0%) | $10.95 | $10.94 | 1,400 | $84.49 M |
08/15/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 5,000 | $84.18 M |
08/14/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 7,200 | $84.18 M |
08/13/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 200 | $84.18 M |
08/12/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $84.25 M |
08/09/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $84.25 M |
08/08/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $84.25 M |
08/07/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 2,200 | $84.25 M |
08/06/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $84.18 M |
08/05/2024 | $11.00 | $10.90 (-0.91%) | $11.00 | $10.90 | 2,400 | $84.18 M |
08/02/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $84.87 M |
08/01/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 100 | $84.87 M |
07/31/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $84.64 M |
07/30/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 1,002 | $84.64 M |
07/29/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $84.64 M |
07/26/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 200 | $84.64 M |
07/25/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 1,018 | $84.64 M |
07/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
07/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
07/22/2024 | $11.02 | $11.00 (-0.18%) | $11.02 | $11.00 | 2,678 | $84.95 M |
07/19/2024 | $11.10 | $11.04 (-0.54%) | $11.10 | $11.03 | 1,143 | $85.26 M |
07/18/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $85.18 M |
07/17/2024 | $11.01 | $11.03 (0.18%) | $11.07 | $11.01 | 5,822 | $85.18 M |
07/16/2024 | $11.15 | $11.20 (0.45%) | $11.20 | $11.02 | 9,920 | $86.49 M |
07/15/2024 | $11.25 | $11.30 (0.44%) | $11.35 | $11.01 | 15,503 | $87.27 M |