5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-1.83%
3 MONTH PERFORMANCE
+5.52%
6 MONTH PERFORMANCE
-1.38%
YEAR-TO-DATE PERFORMANCE
-1.56%
1 YEAR PERFORMANCE
-1.65%
Canna-Global Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 100 | $82.71 M |
| 12/19/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 100 | $82.71 M |
| 12/18/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 100 | $82.71 M |
| 12/17/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 100 | $82.71 M |
| 12/16/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 100 | $82.71 M |
| 12/13/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $82.71 M |
| 12/12/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 100 | $82.71 M |
| 12/11/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $82.71 M |
| 12/10/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $82.71 M |
| 12/09/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $82.71 M |
| 12/06/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $82.71 M |
| 12/05/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 100 | $82.71 M |
| 12/04/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 100 | $82.71 M |
| 12/03/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 100 | $82.71 M |
| 12/02/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
| 11/29/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 200 | $84.95 M |
| 11/27/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1,900 | $82.63 M |
| 11/26/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 5,400 | $82.63 M |
| 11/25/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.50 | 11,600 | $82.63 M |
| 11/22/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 2,000 | $84.25 M |
| 11/21/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $84.25 M |
| 11/20/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 2,000 | $84.25 M |
| 11/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 500 | $84.95 M |
| 11/18/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 2,100 | $83.40 M |
| 11/15/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 4,100 | $84.25 M |
| 11/14/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 4,300 | $84.25 M |
| 11/13/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
| 11/12/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
| 11/11/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 2,000 | $84.95 M |
| 11/08/2024 | $10.90 | $11.00 (0.92%) | $11.00 | $10.90 | 69,400 | $84.95 M |
| 11/07/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 400 | $86.11 M |
| 11/06/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 400 | $86.11 M |
| 11/05/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 400 | $86.11 M |
| 11/04/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 400 | $86.11 M |
| 11/01/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 400 | $86.11 M |
| 10/31/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 400 | $86.11 M |
| 10/30/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 11,500 | $84.18 M |
| 10/29/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 2 | $82.94 M |
| 10/28/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 2 | $82.94 M |
| 10/25/2024 | $10.50 | $10.74 (2.29%) | $10.74 | $10.50 | 1,800 | $82.94 M |
| 10/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 2 | $84.95 M |
| 10/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
| 10/22/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 2 | $84.95 M |
| 10/21/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 5,306 | $84.95 M |
| 10/18/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
| 10/17/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 5,306 | $84.95 M |
| 10/16/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
| 10/15/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 5,306 | $84.95 M |
| 10/14/2024 | $10.98 | $11.00 (0.18%) | $11.00 | $10.95 | 7,900 | $84.95 M |
| 10/11/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
| 10/10/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1,100 | $84.95 M |
| 10/09/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
| 10/08/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1,100 | $84.95 M |
| 10/07/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
| 10/04/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
| 10/03/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1,100 | $84.95 M |
| 10/02/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
| 10/01/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1,100 | $84.95 M |
| 09/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1,100 | $84.95 M |
| 09/27/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
| 09/26/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 09/25/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
| 09/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $84.95 M |
| 09/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 300 | $84.95 M |