• SPX
  • $6,001.35
  • 0.1 %
  • $5.81
  • DJI
  • $44,293.13
  • 0.69 %
  • $304.14
  • N225
  • $39,533.32
  • 0.08 %
  • $32.95
  • FTSE
  • $8,125.19
  • 0.65 %
  • $52.80
  • IXIC
  • $19,298.76
  • 0.06 %
  • $11.99
Conifer Holdings, Inc. (CNFRZ) Charts

Conifer Holdings, Inc. (CNFRZ) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$20.50

-$2.4

(-10.48%)

Day's range
$20.5
Day's range
$20.65
  • 5 DAY PERFORMANCE

    -2.38%
  • 1 MONTH PERFORMANCE

    -6.82%
  • 3 MONTH PERFORMANCE

    +13.89%
  • 6 MONTH PERFORMANCE

    +49.09%
  • YEAR-TO-DATE PERFORMANCE

    +24.39%
  • 1 YEAR PERFORMANCE

    +15.82%

Conifer Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/11/2024 $20.65 $20.50   (-0.73%) $20.65 $20.50 420 $14.48 M
11/06/2024 $21.00 $21.00   (0%) $21.00 $21.00 336 $14.18 M
11/01/2024 $20.81 $20.81   (0%) $20.81 $20.81 285 $14.42 M
10/31/2024 $23.25 $23.26   (0.04%) $23.26 $22.21 926 $15.28 M
10/30/2024 $22.10 $22.10   (0%) $22.10 $22.10 111 $15.03 M
10/29/2024 $20.24 $21.18   (4.64%) $21.18 $20.24 396 $15.03 M
10/24/2024 $20.44 $21.00   (2.74%) $21.00 $20.44 400 $14.42 M
10/23/2024 $22.10 $22.10   (0%) $22.10 $22.10 253 $13.69 M
10/22/2024 $21.50 $21.50   (0%) $22.00 $21.50 1,141 $13.08 M
10/18/2024 $23.20 $23.20   (0%) $23.20 $23.20 194 $13.08 M
10/17/2024 $23.19 $23.25   (0.26%) $23.25 $22.01 1,355 $13.08 M
10/10/2024 $22.00 $22.00   (0%) $22.00 $22.00 101 $14.06 M
10/09/2024 $18.84 $20.95   (11.2%) $20.95 $18.84 500 $13.81 M
10/08/2024 $20.00 $20.26   (1.3%) $20.26 $20.00 792 $12.71 M
10/01/2024 $20.00 $20.00   (0%) $20.00 $20.00 121 $12.83 M
09/20/2024 $20.32 $18.59   (-8.51%) $20.32 $18.01 6,041 $12.47 M
09/19/2024 $19.99 $22.26   (11.36%) $22.26 $19.99 1,239 $12.71 M
09/18/2024 $20.08 $20.20   (0.6%) $20.20 $19.78 1,410 $13.45 M
09/17/2024 $21.25 $23.88   (12.38%) $23.88 $21.25 0 $12.83 M
09/16/2024 $21.25 $21.25   (0%) $21.25 $21.25 432 $12.59 M
09/13/2024 $22.65 $23.88   (5.43%) $23.88 $22.65 600 $12.35 M
09/12/2024 $21.80 $22.26   (2.11%) $22.26 $21.80 1,285 $13.20 M
09/11/2024 $22.07 $21.96   (-0.5%) $22.07 $21.96 626 $13.69 M
09/10/2024 $22.20 $21.97   (-1.04%) $23.50 $21.00 5,509 $15.28 M
09/09/2024 $21.97 $21.70   (-1.23%) $22.00 $20.50 1,674 $16.01 M
09/06/2024 $21.25 $22.28   (4.85%) $22.28 $20.26 8,220 $19.07 M
09/05/2024 $22.00 $21.40   (-2.73%) $22.64 $20.25 6,456 $22.73 M
09/04/2024 $20.14 $21.78   (8.14%) $23.20 $18.87 9,462 $17.85 M
09/03/2024 $19.00 $23.00   (21.05%) $23.00 $19.00 4,272 $14.06 M
08/30/2024 $17.59 $19.00   (8.02%) $19.00 $17.59 795 $8.47 M
08/29/2024 $15.00 $15.80   (5.33%) $15.80 $15.00 702 $8.36 M
08/28/2024 $14.20 $14.54   (2.39%) $15.62 $14.20 2,159 $7.96 M
08/27/2024 $16.59 $14.49   (-12.66%) $16.59 $13.20 7,781 $7.95 M
08/22/2024 $16.00 $16.20   (1.25%) $16.20 $16.00 1,871 $8.60 M
08/19/2024 $16.95 $16.95   (0%) $16.95 $16.95 11 $9.14 M
08/15/2024 $17.00 $16.39   (-3.59%) $17.00 $16.39 1,383 $9.13 M
08/14/2024 $17.99 $17.00   (-5.5%) $17.99 $16.39 454 $12.22 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.