Conduent Incorporated (CNDT) Charts

$2.67

$0.07 (-2.56%)
Last update: 04:00 PM EST
Day's range
$2.66
Day's range
$2.74

5 DAY PERFORMANCE

-3.61%

1 MONTH PERFORMANCE

+19.73%

3 MONTH PERFORMANCE

-14.70%

6 MONTH PERFORMANCE

-36.58%

YEAR-TO-DATE PERFORMANCE

-33.91%

1 YEAR PERFORMANCE

-13.03%

Conduent Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $2.69 $2.67 (-0.74%) $2.74 $2.65 1.39 M $432.09 M
06/12/2025 $2.70 $2.74 (1.48%) $2.77 $2.69 1.30 M $443.41 M
06/11/2025 $2.77 $2.73 (-1.44%) $2.83 $2.72 1.79 M $441.80 M
06/10/2025 $2.72 $2.77 (1.84%) $2.93 $2.72 1.80 M $448.27 M
06/09/2025 $2.71 $2.72 (0.37%) $2.83 $2.68 1.72 M $440.18 M
06/06/2025 $2.56 $2.66 (3.91%) $2.70 $2.56 1.25 M $430.47 M
06/05/2025 $2.48 $2.53 (2.02%) $2.59 $2.46 1.21 M $409.43 M
06/04/2025 $2.45 $2.48 (1.22%) $2.52 $2.43 1.29 M $401.34 M
06/03/2025 $2.35 $2.45 (4.26%) $2.58 $2.35 2.26 M $396.48 M
06/02/2025 $2.24 $2.36 (5.36%) $2.37 $2.22 1.71 M $381.92 M
05/30/2025 $2.22 $2.24 (0.9%) $2.33 $2.20 4.35 M $362.50 M
05/29/2025 $2.21 $2.23 (0.9%) $2.24 $2.16 1.42 M $360.88 M
05/28/2025 $2.14 $2.22 (3.74%) $2.32 $2.13 2.02 M $359.26 M
05/27/2025 $2.18 $2.10 (-3.67%) $2.19 $2.08 1.58 M $339.84 M
05/23/2025 $2.35 $2.16 (-8.09%) $2.35 $2.15 1.27 M $349.55 M
05/22/2025 $2.23 $2.38 (6.73%) $2.42 $2.21 1.89 M $385.16 M
05/21/2025 $2.30 $2.25 (-2.17%) $2.35 $2.22 1.71 M $364.12 M
05/20/2025 $2.25 $2.30 (2.22%) $2.33 $2.24 1.18 M $372.21 M
05/19/2025 $2.21 $2.22 (0.45%) $2.24 $2.18 744.05 K $359.26 M
05/16/2025 $2.22 $2.25 (1.35%) $2.28 $2.21 1.75 M $364.12 M
05/15/2025 $2.19 $2.23 (1.83%) $2.25 $2.16 1.13 M $360.88 M
05/14/2025 $2.27 $2.17 (-4.41%) $2.29 $2.16 1.04 M $351.17 M
05/13/2025 $2.33 $2.30 (-1.29%) $2.35 $2.26 824.10 K $372.21 M
05/12/2025 $2.34 $2.30 (-1.71%) $2.38 $2.26 1.12 M $372.21 M
05/09/2025 $2.22 $2.25 (1.35%) $2.29 $2.21 1.27 M $364.12 M
05/08/2025 $2.01 $2.20 (9.45%) $2.26 $1.99 2.03 M $356.02 M
05/07/2025 $2.03 $1.98 (-2.46%) $2.15 $1.90 2.74 M $320.42 M
05/06/2025 $2.08 $2.05 (-1.44%) $2.10 $2.04 1.22 M $331.75 M
05/05/2025 $2.15 $2.09 (-2.79%) $2.18 $2.09 1.16 M $338.22 M
05/02/2025 $2.14 $2.16 (0.93%) $2.19 $2.14 985.10 K $349.55 M
05/01/2025 $2.12 $2.14 (0.94%) $2.18 $2.09 978.56 K $346.31 M
04/30/2025 $2.13 $2.11 (-0.94%) $2.16 $2.06 864.20 K $341.46 M
04/29/2025 $2.11 $2.15 (1.9%) $2.18 $2.09 890.10 K $347.93 M
04/28/2025 $2.15 $2.13 (-0.93%) $2.19 $2.08 660.40 K $344.70 M
04/25/2025 $2.12 $2.15 (1.42%) $2.15 $2.09 761.35 K $347.62 M
04/24/2025 $2.08 $2.14 (2.88%) $2.15 $2.06 824.41 K $346.00 M
04/23/2025 $2.02 $2.08 (2.97%) $2.13 $2.02 945.01 K $336.30 M
04/22/2025 $2.00 $1.98 (-1%) $2.03 $1.93 1.60 M $320.13 M
04/21/2025 $2.04 $1.97 (-3.43%) $2.04 $1.95 1.24 M $318.52 M
04/17/2025 $2.06 $2.05 (-0.49%) $2.08 $2.00 1.10 M $331.45 M
04/16/2025 $2.06 $2.07 (0.49%) $2.09 $2.00 1.40 M $334.69 M
04/15/2025 $2.09 $2.06 (-1.44%) $2.16 $2.04 1.31 M $333.07 M
04/14/2025 $2.08 $2.12 (1.92%) $2.15 $2.02 1.60 M $342.77 M
04/11/2025 $2.16 $2.04 (-5.56%) $2.16 $1.98 1.58 M $329.84 M
04/10/2025 $2.20 $2.13 (-3.18%) $2.26 $2.08 2.58 M $344.39 M
04/09/2025 $2.20 $2.26 (2.73%) $2.36 $2.16 2.53 M $365.41 M
04/08/2025 $2.54 $2.23 (-12.2%) $2.54 $2.16 2.24 M $360.56 M
04/07/2025 $2.34 $2.42 (3.42%) $2.51 $2.26 2.09 M $391.28 M
04/04/2025 $2.50 $2.49 (-0.4%) $2.55 $2.37 1.83 M $402.59 M
04/03/2025 $2.56 $2.55 (-0.39%) $2.64 $2.49 1.57 M $412.29 M
04/02/2025 $2.65 $2.71 (2.26%) $2.76 $2.64 993.60 K $438.16 M
04/01/2025 $2.70 $2.70 (0%) $2.73 $2.66 883.90 K $436.55 M
03/31/2025 $2.73 $2.70 (-1.1%) $2.78 $2.70 985.20 K $436.55 M
03/28/2025 $2.87 $2.78 (-3.14%) $2.87 $2.74 1.26 M $449.48 M
03/27/2025 $2.90 $2.88 (-0.69%) $2.91 $2.84 848.70 K $465.65 M
03/26/2025 $2.96 $2.90 (-2.03%) $2.98 $2.87 616.74 K $468.88 M
03/25/2025 $2.97 $2.94 (-1.01%) $2.98 $2.91 855.65 K $475.35 M
03/24/2025 $3.10 $2.99 (-3.55%) $3.10 $2.97 749.08 K $483.44 M
03/21/2025 $2.93 $3.05 (4.1%) $3.06 $2.88 2.50 M $493.14 M
03/20/2025 $2.98 $2.97 (-0.34%) $3.04 $2.96 883.04 K $480.20 M
03/19/2025 $2.99 $3.01 (0.67%) $3.04 $2.94 752.20 K $486.67 M
03/18/2025 $3.05 $2.99 (-1.97%) $3.11 $2.99 707.54 K $483.44 M
03/17/2025 $3.12 $3.08 (-1.28%) $3.19 $3.05 996.91 K $497.99 M