5 DAY PERFORMANCE
+3.14%
1 MONTH PERFORMANCE
+29.76%
3 MONTH PERFORMANCE
+36.94%
6 MONTH PERFORMANCE
+44.63%
YEAR-TO-DATE PERFORMANCE
+29.29%
1 YEAR PERFORMANCE
+79.28%
Commuty Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $32.03 | $32.18 (0.47%) | $32.91 | $32.03 | 2.80 K | $179.79 M |
| 02/05/2026 | $31.81 | $32.29 (1.51%) | $34.92 | $31.81 | 7.13 K | $180.40 M |
| 02/04/2026 | $31.60 | $32.00 (1.27%) | $33.30 | $31.50 | 7.12 K | $178.78 M |
| 02/03/2026 | $31.25 | $31.55 (0.96%) | $31.57 | $31.05 | 11.30 K | $176.27 M |
| 02/02/2026 | $31.50 | $31.20 (-0.95%) | $31.78 | $30.57 | 10.22 K | $174.31 M |
| 01/30/2026 | $30.00 | $31.00 (3.33%) | $31.69 | $30.00 | 9.43 K | $173.20 M |
| 01/29/2026 | $28.70 | $29.01 (1.08%) | $29.50 | $28.70 | 14.63 K | $162.08 M |
| 01/28/2026 | $28.00 | $28.00 (0%) | $28.00 | $28.00 | 248 | $156.44 M |
| 01/27/2026 | $28.00 | $28.00 (0%) | $28.00 | $27.86 | 10.13 K | $156.44 M |
| 01/26/2026 | $28.00 | $28.00 (0%) | $28.00 | $28.00 | 415 | $156.44 M |
| 01/23/2026 | $28.00 | $28.00 (0%) | $28.00 | $28.00 | 12.10 K | $157.00 M |
| 01/22/2026 | $27.99 | $28.00 (0.04%) | $28.40 | $27.99 | 12.60 K | $157.00 M |
| 01/21/2026 | $28.20 | $28.00 (-0.71%) | $28.20 | $28.00 | 1.33 K | $157.00 M |
| 01/20/2026 | $28.00 | $28.16 (0.57%) | $28.16 | $27.61 | 3.01 K | $157.90 M |
| 01/16/2026 | $28.00 | $28.17 (0.61%) | $28.20 | $28.00 | 25.00 K | $157.95 M |
| 01/15/2026 | $27.81 | $28.00 (0.68%) | $28.00 | $27.81 | 40.91 K | $157.00 M |
| 01/14/2026 | $27.99 | $28.00 (0.04%) | $28.90 | $27.79 | 11.90 K | $157.00 M |
| 01/13/2026 | $28.00 | $27.99 (-0.04%) | $28.00 | $27.75 | 900 | $156.94 M |
| 01/12/2026 | $27.35 | $27.99 (2.34%) | $28.00 | $27.35 | 13.33 K | $156.94 M |
| 01/09/2026 | $27.61 | $27.35 (-0.94%) | $27.61 | $27.11 | 22.20 K | $153.35 M |
| 01/08/2026 | $25.95 | $28.50 (9.83%) | $28.97 | $25.95 | 9.91 K | $159.80 M |
| 01/07/2026 | $25.03 | $24.80 (-0.92%) | $25.03 | $24.80 | 442 | $139.06 M |
| 01/06/2026 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 0 | $139.56 M |
| 01/05/2026 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 800 | $139.56 M |
| 01/02/2026 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 800 | $139.56 M |
| 12/31/2025 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 800 | $139.56 M |
| 12/30/2025 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 800 | $139.56 M |
| 12/29/2025 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 800 | $139.56 M |
| 12/26/2025 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 800 | $139.56 M |
| 12/24/2025 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 0 | $139.56 M |
| 12/23/2025 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 800 | $139.56 M |
| 12/22/2025 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 800 | $139.56 M |
| 12/19/2025 | $24.50 | $24.89 (1.59%) | $24.89 | $24.50 | 1.40 K | $139.56 M |
| 12/18/2025 | $24.50 | $24.40 (-0.41%) | $24.71 | $24.25 | 6.31 K | $136.81 M |
| 12/17/2025 | $24.80 | $24.72 (-0.32%) | $24.80 | $24.72 | 3.20 K | $138.61 M |
| 12/16/2025 | $24.52 | $24.80 (1.14%) | $24.80 | $24.52 | 1.03 K | $139.06 M |
| 12/15/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 300 | $137.37 M |
| 12/12/2025 | $24.20 | $24.20 (0%) | $24.20 | $24.20 | 0 | $135.69 M |
| 12/11/2025 | $23.50 | $24.20 (2.98%) | $24.20 | $23.50 | 1.53 K | $135.69 M |
| 12/10/2025 | $24.11 | $24.20 (0.37%) | $24.20 | $24.11 | 2.84 K | $135.69 M |
| 12/09/2025 | $24.10 | $24.00 (-0.41%) | $24.10 | $24.00 | 410 | $134.57 M |
| 12/08/2025 | $23.60 | $24.00 (1.69%) | $24.00 | $23.60 | 7.12 K | $134.57 M |
| 12/05/2025 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 100 | $134.57 M |
| 12/04/2025 | $23.60 | $24.00 (1.69%) | $24.00 | $23.50 | 2.90 K | $134.57 M |
| 12/03/2025 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 1 | $134.57 M |
| 12/02/2025 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 0 | $134.57 M |
| 12/01/2025 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 2.10 K | $134.57 M |
| 11/28/2025 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 2.10 K | $131.77 M |
| 11/26/2025 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 2.10 K | $131.77 M |
| 11/25/2025 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 0 | $130.36 M |
| 11/24/2025 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 2.10 K | $130.36 M |
| 11/21/2025 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 2.10 K | $130.36 M |
| 11/20/2025 | $22.67 | $23.25 (2.56%) | $24.00 | $22.67 | 2.90 K | $130.36 M |
| 11/19/2025 | $23.45 | $23.45 (0%) | $23.45 | $23.45 | 300 | $131.49 M |
| 11/18/2025 | $23.45 | $23.45 (0%) | $23.45 | $23.45 | 300 | $131.49 M |
| 11/17/2025 | $23.39 | $23.39 (0%) | $23.39 | $23.39 | 300 | $131.15 M |
| 11/14/2025 | $23.39 | $23.39 (0%) | $23.39 | $23.39 | 300 | $131.15 M |
| 11/13/2025 | $23.39 | $23.39 (0%) | $23.39 | $23.39 | 300 | $131.15 M |
| 11/12/2025 | $23.55 | $23.39 (-0.68%) | $23.55 | $23.10 | 1.40 K | $131.15 M |
| 11/11/2025 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 148 | $131.77 M |
| 11/10/2025 | $23.00 | $23.50 (2.17%) | $23.60 | $22.67 | 1.81 K | $131.90 M |
| 11/07/2025 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 100 | $131.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
