-
5 DAY PERFORMANCE
+19.23% -
1 MONTH PERFORMANCE
-21.32% -
3 MONTH PERFORMANCE
-5.49% -
6 MONTH PERFORMANCE
+37.78% -
YEAR-TO-DATE PERFORMANCE
-63.23% -
1 YEAR PERFORMANCE
-74.74%
Comtech Telecommunications Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $3.06 | $3.10 (1.31%) | $3.15 | $3.02 | 73,100 | |
| 11/20/2024 | $2.98 | $3.03 (1.68%) | $3.28 | $2.86 | 436,265 | $87.06 M |
| 11/19/2024 | $2.66 | $2.93 (10.15%) | $2.93 | $2.65 | 646,247 | $84.19 M |
| 11/18/2024 | $2.62 | $2.65 (1.15%) | $2.82 | $2.58 | 511,491 | $76.14 M |
| 11/15/2024 | $2.73 | $2.60 (-4.76%) | $2.79 | $2.53 | 379,771 | $74.71 M |
| 11/14/2024 | $2.77 | $2.71 (-2.17%) | $2.88 | $2.65 | 728,006 | $77.87 M |
| 11/13/2024 | $2.52 | $2.53 (0.4%) | $2.60 | $2.48 | 279,118 | $72.69 M |
| 11/12/2024 | $2.55 | $2.54 (-0.39%) | $2.61 | $2.47 | 287,524 | $72.98 M |
| 11/11/2024 | $2.70 | $2.55 (-5.56%) | $2.78 | $2.51 | 619,125 | $73.27 M |
| 11/08/2024 | $2.83 | $2.64 (-6.71%) | $2.90 | $2.63 | 378,221 | $75.85 M |
| 11/07/2024 | $2.71 | $2.79 (2.95%) | $2.91 | $2.67 | 433,500 | $80.16 M |
| 11/06/2024 | $2.55 | $2.69 (5.49%) | $2.88 | $2.49 | 720,192 | $77.29 M |
| 11/05/2024 | $2.49 | $2.48 (-0.4%) | $2.50 | $2.35 | 579,638 | $71.26 M |
| 11/04/2024 | $3.06 | $2.47 (-19.28%) | $3.06 | $2.42 | 1.25 M | $70.97 M |
| 11/01/2024 | $3.63 | $2.91 (-19.83%) | $3.67 | $2.90 | 1.01 M | $83.61 M |
| 10/31/2024 | $3.90 | $3.72 (-4.62%) | $3.95 | $3.72 | 130,724 | $106.89 M |
| 10/30/2024 | $3.89 | $3.87 (-0.51%) | $4.00 | $3.83 | 130,947 | $111.20 M |
| 10/29/2024 | $3.83 | $3.93 (2.61%) | $4.08 | $3.80 | 281,713 | $112.92 M |
| 10/28/2024 | $3.78 | $3.84 (1.59%) | $3.97 | $3.78 | 224,315 | $110.80 M |
| 10/25/2024 | $3.64 | $3.80 (4.4%) | $3.83 | $3.64 | 253,295 | $109.65 M |
| 10/24/2024 | $3.77 | $3.70 (-1.86%) | $3.78 | $3.60 | 205,086 | $106.76 M |
| 10/23/2024 | $3.71 | $3.60 (-2.96%) | $3.81 | $3.59 | 276,311 | $103.87 M |
| 10/22/2024 | $3.96 | $3.75 (-5.3%) | $4.03 | $3.73 | 267,608 | $108.20 M |
| 10/21/2024 | $4.02 | $3.94 (-1.99%) | $4.14 | $3.86 | 396,000 | $113.68 M |
| 10/18/2024 | $3.84 | $4.12 (7.29%) | $4.42 | $3.71 | 917,600 | $118.88 M |
| 10/17/2024 | $4.34 | $3.54 (-18.43%) | $4.37 | $3.47 | 1.42 M | $102.14 M |
| 10/16/2024 | $4.30 | $4.39 (2.09%) | $4.40 | $4.27 | 230,701 | $126.67 M |
| 10/15/2024 | $4.37 | $4.26 (-2.52%) | $4.48 | $4.12 | 341,400 | $122.92 M |
| 10/14/2024 | $4.51 | $4.45 (-1.33%) | $4.60 | $4.39 | 205,200 | $128.40 M |
| 10/11/2024 | $4.31 | $4.49 (4.18%) | $4.55 | $4.31 | 246,712 | $129.55 M |
| 10/10/2024 | $4.52 | $4.35 (-3.76%) | $4.84 | $4.33 | 420,934 | $125.51 M |
| 10/09/2024 | $4.43 | $4.53 (2.26%) | $4.70 | $4.41 | 300,138 | $130.71 M |
| 10/08/2024 | $4.20 | $4.46 (6.19%) | $4.53 | $4.14 | 205,400 | $128.69 M |
| 10/07/2024 | $4.47 | $4.25 (-4.92%) | $4.56 | $4.14 | 323,700 | $122.63 M |
| 10/04/2024 | $4.47 | $4.44 (-0.67%) | $4.59 | $4.36 | 139,500 | $128.11 M |
| 10/03/2024 | $4.40 | $4.43 (0.68%) | $4.59 | $4.36 | 229,600 | $127.82 M |
| 10/02/2024 | $4.45 | $4.43 (-0.45%) | $4.52 | $4.33 | 178,000 | $127.82 M |
| 10/01/2024 | $4.79 | $4.47 (-6.68%) | $5.16 | $4.40 | 636,042 | $128.98 M |
| 09/30/2024 | $4.57 | $4.81 (5.25%) | $5.02 | $4.55 | 1.05 M | $138.79 M |
| 09/27/2024 | $4.20 | $4.20 (0%) | $4.49 | $4.08 | 1.94 M | $121.19 M |
| 09/26/2024 | $4.19 | $4.09 (-2.39%) | $4.29 | $4.08 | 286,614 | $118.01 M |
| 09/25/2024 | $4.48 | $4.13 (-7.81%) | $4.59 | $3.98 | 444,800 | $119.17 M |
| 09/24/2024 | $4.44 | $4.46 (0.45%) | $4.76 | $4.29 | 605,400 | $128.69 M |
| 09/23/2024 | $3.94 | $4.51 (14.47%) | $4.68 | $3.92 | 1.67 M | $130.13 M |
| 09/20/2024 | $3.41 | $3.79 (11.14%) | $3.89 | $3.34 | 975,100 | $109.36 M |
| 09/19/2024 | $3.46 | $3.44 (-0.58%) | $3.51 | $3.38 | 189,700 | $99.26 M |
| 09/18/2024 | $3.29 | $3.38 (2.74%) | $3.57 | $3.29 | 710,538 | $97.53 M |
| 09/17/2024 | $3.27 | $3.27 (0%) | $3.39 | $3.23 | 320,900 | $94.35 M |
| 09/16/2024 | $3.30 | $3.27 (-0.91%) | $3.37 | $3.20 | 242,703 | $94.35 M |
| 09/13/2024 | $3.31 | $3.30 (-0.3%) | $3.37 | $3.25 | 166,600 | $95.22 M |
| 09/12/2024 | $3.10 | $3.28 (5.81%) | $3.33 | $3.10 | 274,521 | $94.64 M |
| 09/11/2024 | $3.00 | $3.30 (10%) | $3.31 | $3.00 | 374,493 | $95.22 M |
| 09/10/2024 | $2.90 | $2.93 (1.03%) | $2.97 | $2.83 | 115,400 | $84.54 M |
| 09/09/2024 | $2.97 | $2.91 (-2.02%) | $2.97 | $2.87 | 161,200 | $83.97 M |
| 09/06/2024 | $3.07 | $3.00 (-2.28%) | $3.10 | $2.95 | 148,611 | $86.56 M |
| 09/05/2024 | $2.95 | $3.00 (1.69%) | $3.06 | $2.92 | 84,421 | $86.56 M |
| 09/04/2024 | $3.02 | $2.95 (-2.32%) | $3.12 | $2.91 | 224,431 | $85.12 M |
| 09/03/2024 | $3.11 | $3.04 (-2.25%) | $3.30 | $3.04 | 215,700 | $87.72 M |
| 08/30/2024 | $3.13 | $3.16 (0.96%) | $3.18 | $3.10 | 42,300 | $91.18 M |
| 08/29/2024 | $3.14 | $3.09 (-1.59%) | $3.20 | $3.04 | 157,638 | $89.16 M |
| 08/28/2024 | $3.13 | $3.13 (0%) | $3.18 | $3.05 | 90,700 | $90.31 M |
| 08/27/2024 | $3.20 | $3.13 (-2.19%) | $3.25 | $3.11 | 145,120 | $90.31 M |
| 08/26/2024 | $3.33 | $3.23 (-3%) | $3.39 | $3.22 | 102,209 | $93.20 M |
| 08/23/2024 | $3.30 | $3.33 (0.91%) | $3.39 | $3.25 | 154,721 | $96.08 M |
| 08/22/2024 | $3.27 | $3.26 (-0.31%) | $3.33 | $3.22 | 116,441 | $94.06 M |
| 08/21/2024 | $3.25 | $3.28 (0.92%) | $3.31 | $3.12 | 225,400 | $94.64 M |