5 DAY PERFORMANCE
-14.00%
1 MONTH PERFORMANCE
+1.18%
3 MONTH PERFORMANCE
-58.45%
6 MONTH PERFORMANCE
-59.05%
YEAR-TO-DATE PERFORMANCE
-57.11%
1 YEAR PERFORMANCE
-49.85%
Comtech Telecommunications Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $1.79 | $1.72 (-3.91%) | $1.79 | $1.69 | 227,850 | $50.46 M |
| 03/27/2025 | $1.80 | $1.80 (0%) | $1.82 | $1.74 | 183,200 | $52.81 M |
| 03/26/2025 | $1.88 | $1.79 (-4.79%) | $1.88 | $1.78 | 123,607 | $52.52 M |
| 03/25/2025 | $1.99 | $1.87 (-6.03%) | $1.99 | $1.86 | 171,039 | $54.86 M |
| 03/24/2025 | $1.95 | $2.00 (2.56%) | $2.00 | $1.88 | 130,100 | $58.68 M |
| 03/21/2025 | $1.91 | $1.94 (1.57%) | $1.96 | $1.87 | 376,200 | $56.92 M |
| 03/20/2025 | $1.90 | $1.93 (1.58%) | $1.98 | $1.89 | 115,122 | $56.62 M |
| 03/19/2025 | $1.95 | $1.94 (-0.51%) | $1.99 | $1.86 | 195,544 | $56.92 M |
| 03/18/2025 | $1.99 | $1.93 (-3.02%) | $2.01 | $1.92 | 217,705 | $56.62 M |
| 03/17/2025 | $1.80 | $2.08 (15.56%) | $2.12 | $1.78 | 486,734 | $61.03 M |
| 03/14/2025 | $1.88 | $1.76 (-6.38%) | $1.97 | $1.73 | 816,030 | $51.64 M |
| 03/13/2025 | $1.86 | $1.89 (1.61%) | $2.01 | $1.68 | 802,900 | $55.45 M |
| 03/12/2025 | $2.07 | $2.13 (2.9%) | $2.16 | $1.99 | 831,000 | $62.49 M |
| 03/11/2025 | $1.89 | $2.02 (6.88%) | $2.11 | $1.85 | 701,629 | $59.26 M |
| 03/10/2025 | $1.92 | $1.92 (0%) | $2.05 | $1.76 | 2.09 M | $56.33 M |
| 03/07/2025 | $1.73 | $1.72 (-0.58%) | $1.75 | $1.59 | 368,044 | $50.65 M |
| 03/06/2025 | $1.80 | $1.73 (-3.89%) | $1.84 | $1.65 | 303,700 | $50.94 M |
| 03/05/2025 | $1.94 | $1.84 (-5.15%) | $1.94 | $1.82 | 357,925 | $54.18 M |
| 03/04/2025 | $1.63 | $1.92 (17.79%) | $1.96 | $1.56 | 560,866 | $56.54 M |
| 03/03/2025 | $1.75 | $1.61 (-8%) | $1.79 | $1.58 | 194,000 | $47.41 M |
| 02/28/2025 | $1.76 | $1.70 (-3.41%) | $1.76 | $1.67 | 308,600 | $50.06 M |
| 02/27/2025 | $1.77 | $1.80 (1.69%) | $1.90 | $1.75 | 243,406 | $53.00 M |
| 02/26/2025 | $1.81 | $1.75 (-3.31%) | $1.86 | $1.72 | 381,007 | $51.53 M |
| 02/25/2025 | $1.90 | $1.79 (-5.79%) | $1.96 | $1.75 | 427,800 | $52.71 M |
| 02/24/2025 | $2.09 | $1.89 (-9.57%) | $2.10 | $1.87 | 382,100 | $55.65 M |
| 02/21/2025 | $2.21 | $2.11 (-4.52%) | $2.29 | $2.09 | 347,600 | $62.13 M |
| 02/20/2025 | $2.25 | $2.20 (-2.22%) | $2.32 | $2.13 | 142,000 | $64.78 M |
| 02/19/2025 | $2.38 | $2.26 (-5.04%) | $2.52 | $2.25 | 569,357 | $66.55 M |
| 02/18/2025 | $2.34 | $2.37 (1.28%) | $2.49 | $2.32 | 208,200 | $69.79 M |
| 02/14/2025 | $2.27 | $2.33 (2.64%) | $2.37 | $2.19 | 308,600 | $68.61 M |
| 02/13/2025 | $2.20 | $2.24 (1.82%) | $2.32 | $2.12 | 492,600 | $65.96 M |
| 02/12/2025 | $2.21 | $2.15 (-2.71%) | $2.21 | $2.07 | 241,400 | $63.31 M |
| 02/11/2025 | $2.20 | $2.20 (0%) | $2.30 | $2.18 | 246,600 | $64.78 M |
| 02/10/2025 | $2.36 | $2.29 (-2.97%) | $2.42 | $2.26 | 198,106 | $67.43 M |
| 02/07/2025 | $2.45 | $2.34 (-4.49%) | $2.60 | $2.27 | 283,319 | $68.90 M |
| 02/06/2025 | $2.30 | $2.45 (6.52%) | $2.45 | $2.20 | 507,160 | $72.14 M |
| 02/05/2025 | $1.97 | $2.27 (15.23%) | $2.28 | $1.97 | 403,662 | $66.84 M |
| 02/04/2025 | $1.90 | $1.97 (3.68%) | $1.98 | $1.90 | 185,895 | $58.01 M |
| 02/03/2025 | $1.95 | $1.88 (-3.59%) | $1.99 | $1.88 | 285,334 | $55.36 M |
| 01/31/2025 | $2.12 | $2.00 (-5.66%) | $2.15 | $1.92 | 1.10 M | $58.89 M |
| 01/30/2025 | $2.08 | $2.10 (0.96%) | $2.16 | $2.05 | 287,400 | $61.84 M |
| 01/29/2025 | $2.19 | $2.07 (-5.48%) | $2.22 | $2.03 | 390,600 | $60.95 M |
| 01/28/2025 | $2.26 | $2.17 (-3.98%) | $2.30 | $2.15 | 249,800 | $63.90 M |
| 01/27/2025 | $2.40 | $2.22 (-7.5%) | $2.52 | $2.15 | 602,700 | $65.37 M |
| 01/24/2025 | $2.45 | $2.45 (0%) | $2.53 | $2.39 | 370,548 | $72.14 M |
| 01/23/2025 | $2.52 | $2.44 (-3.17%) | $2.63 | $2.33 | 435,900 | $71.85 M |
| 01/22/2025 | $2.47 | $2.54 (2.83%) | $2.58 | $2.42 | 244,638 | $74.79 M |
| 01/21/2025 | $2.68 | $2.44 (-8.96%) | $2.68 | $2.34 | 667,233 | $71.85 M |
| 01/17/2025 | $2.70 | $2.63 (-2.59%) | $2.75 | $2.63 | 356,400 | $77.44 M |
| 01/16/2025 | $2.57 | $2.66 (3.5%) | $2.68 | $2.49 | 236,500 | $78.33 M |
| 01/15/2025 | $2.83 | $2.66 (-6.01%) | $2.87 | $2.48 | 721,506 | $78.33 M |
| 01/14/2025 | $2.31 | $2.80 (21.21%) | $2.96 | $2.31 | 1.83 M | $82.45 M |
| 01/13/2025 | $3.35 | $2.34 (-30.15%) | $3.35 | $1.96 | 4.37 M | $68.90 M |
| 01/10/2025 | $3.81 | $4.13 (8.4%) | $4.16 | $3.81 | 552,327 | $121.61 M |
| 01/08/2025 | $4.07 | $3.89 (-4.42%) | $4.25 | $3.75 | 509,400 | $114.54 M |
| 01/07/2025 | $4.48 | $4.15 (-7.37%) | $4.69 | $4.12 | 548,817 | $122.20 M |
| 01/06/2025 | $4.46 | $4.48 (0.45%) | $4.88 | $4.33 | 1.55 M | $131.92 M |
| 01/03/2025 | $4.10 | $4.20 (2.44%) | $4.40 | $4.02 | 896,700 | $123.67 M |
| 01/02/2025 | $4.01 | $4.09 (2%) | $4.34 | $3.90 | 471,630 | $120.43 M |
| 12/31/2024 | $4.21 | $4.01 (-4.75%) | $4.22 | $3.88 | 294,900 | $118.08 M |
| 12/30/2024 | $4.06 | $4.26 (4.93%) | $4.30 | $3.80 | 320,500 | $125.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
