Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $3.17 | $3.09 (-2.52%) | $3.18 | $2.87 | 1.57 M | $89.16 M |
| 06/28/2024 | $3.14 | $3.03 (-3.5%) | $3.43 | $2.93 | 4.83 M | $87.43 M |
| 06/27/2024 | $3.15 | $3.12 (-0.95%) | $3.21 | $3.02 | 887,181 | $90.02 M |
| 06/26/2024 | $3.11 | $3.17 (1.93%) | $3.48 | $3.00 | 1.61 M | $91.47 M |
| 06/25/2024 | $3.40 | $2.94 (-13.53%) | $3.40 | $2.93 | 2.64 M | $84.83 M |
| 06/24/2024 | $3.62 | $3.35 (-7.46%) | $3.69 | $3.32 | 1.72 M | $96.66 M |
| 06/21/2024 | $3.91 | $3.64 (-6.91%) | $4.18 | $3.63 | 2.86 M | $105.03 M |
| 06/20/2024 | $3.80 | $3.81 (0.26%) | $4.35 | $3.66 | 10.03 M | $109.93 M |
| 06/18/2024 | $3.06 | $4.07 (33.01%) | $4.38 | $2.90 | 91.43 M | $117.44 M |
| 06/17/2024 | $2.11 | $2.17 (2.84%) | $2.21 | $2.07 | 263,409 | $62.61 M |
| 06/14/2024 | $2.27 | $2.12 (-6.61%) | $2.32 | $2.11 | 325,576 | $60.76 M |
| 06/13/2024 | $2.09 | $2.29 (9.57%) | $2.32 | $1.96 | 1.07 M | $65.64 M |
| 06/12/2024 | $2.18 | $2.12 (-2.75%) | $2.25 | $2.10 | 376,049 | $60.76 M |
| 06/11/2024 | $2.19 | $2.13 (-2.74%) | $2.21 | $1.93 | 880,559 | $61.05 M |
| 06/10/2024 | $2.15 | $2.30 (6.98%) | $2.35 | $2.11 | 306,888 | $65.92 M |
| 06/07/2024 | $2.43 | $2.19 (-9.88%) | $2.43 | $2.12 | 437,760 | $62.77 M |
| 06/06/2024 | $2.50 | $2.47 (-1.2%) | $2.53 | $2.36 | 317,636 | $70.80 M |
| 06/05/2024 | $2.54 | $2.49 (-1.97%) | $2.61 | $2.45 | 338,491 | $71.37 M |
| 06/04/2024 | $2.55 | $2.54 (-0.39%) | $2.68 | $2.47 | 397,237 | $72.80 M |
| 06/03/2024 | $2.55 | $2.57 (0.78%) | $2.63 | $2.43 | 464,395 | $73.66 M |
| 05/31/2024 | $2.50 | $2.49 (-0.4%) | $2.56 | $2.39 | 383,822 | $71.37 M |
| 05/30/2024 | $2.53 | $2.42 (-4.35%) | $2.70 | $2.41 | 478,425 | $69.36 M |
| 05/29/2024 | $2.50 | $2.52 (0.8%) | $2.61 | $2.42 | 520,321 | $72.23 M |
| 05/28/2024 | $2.22 | $2.56 (15.32%) | $2.64 | $2.22 | 808,898 | $73.37 M |
| 05/24/2024 | $2.22 | $2.21 (-0.45%) | $2.27 | $2.14 | 356,904 | $63.34 M |
| 05/23/2024 | $2.22 | $2.21 (-0.45%) | $2.50 | $2.16 | 741,212 | $63.34 M |
| 05/22/2024 | $2.25 | $2.22 (-1.33%) | $2.34 | $2.17 | 546,017 | $63.63 M |
| 05/21/2024 | $2.51 | $2.25 (-10.36%) | $2.53 | $2.13 | 1.23 M | $64.49 M |
| 05/20/2024 | $2.04 | $2.51 (23.04%) | $2.91 | $2.03 | 4.41 M | $71.94 M |
| 05/17/2024 | $1.97 | $2.04 (3.55%) | $2.23 | $1.97 | 685,555 | $58.47 M |
| 05/16/2024 | $1.78 | $2.01 (12.92%) | $2.02 | $1.78 | 397,694 | $57.61 M |
| 05/15/2024 | $1.81 | $1.78 (-1.66%) | $1.88 | $1.72 | 366,425 | $51.02 M |
| 05/14/2024 | $1.75 | $1.78 (1.71%) | $1.79 | $1.73 | 199,937 | $51.02 M |
| 05/13/2024 | $1.70 | $1.73 (1.76%) | $1.82 | $1.70 | 262,626 | $49.59 M |
| 05/10/2024 | $1.71 | $1.70 (-0.58%) | $1.81 | $1.67 | 469,635 | $48.73 M |
| 05/09/2024 | $1.83 | $1.68 (-8.2%) | $1.90 | $1.67 | 730,487 | $48.15 M |
| 05/08/2024 | $1.99 | $1.84 (-7.54%) | $2.03 | $1.83 | 341,247 | $52.74 M |
| 05/07/2024 | $2.08 | $1.99 (-4.33%) | $2.08 | $1.97 | 202,703 | $57.04 M |
| 05/06/2024 | $2.02 | $2.08 (2.97%) | $2.13 | $1.95 | 394,230 | $59.62 M |
| 05/03/2024 | $1.98 | $2.02 (2.02%) | $2.09 | $1.95 | 399,923 | $57.90 M |
| 05/02/2024 | $1.87 | $1.91 (2.14%) | $1.93 | $1.75 | 252,993 | $54.74 M |
| 05/01/2024 | $1.90 | $1.84 (-3.16%) | $1.94 | $1.80 | 282,322 | $52.74 M |
| 04/30/2024 | $2.02 | $1.88 (-6.93%) | $2.02 | $1.84 | 571,099 | $53.88 M |
| 04/29/2024 | $2.06 | $2.03 (-1.46%) | $2.21 | $2.01 | 739,680 | $58.18 M |
| 04/26/2024 | $1.84 | $2.05 (11.41%) | $2.06 | $1.83 | 670,154 | $58.76 M |
| 04/25/2024 | $1.70 | $1.87 (10%) | $1.90 | $1.66 | 718,514 | $53.60 M |
| 04/24/2024 | $1.58 | $1.75 (10.76%) | $1.78 | $1.58 | 1.19 M | $50.16 M |
| 04/23/2024 | $1.75 | $1.58 (-9.71%) | $1.75 | $1.53 | 1.17 M | $45.29 M |
| 04/22/2024 | $1.89 | $1.76 (-6.88%) | $1.89 | $1.75 | 938,673 | $50.45 M |
| 04/19/2024 | $1.86 | $1.85 (-0.54%) | $1.94 | $1.84 | 541,957 | $53.02 M |
| 04/18/2024 | $2.02 | $1.88 (-6.93%) | $2.03 | $1.86 | 449,847 | $53.88 M |
| 04/17/2024 | $2.01 | $2.01 (0%) | $2.07 | $1.96 | 405,835 | $57.61 M |
| 04/16/2024 | $2.02 | $2.02 (0%) | $2.12 | $1.96 | 573,242 | $57.90 M |
| 04/15/2024 | $2.35 | $2.02 (-14.04%) | $2.38 | $2.02 | 677,624 | $57.90 M |
| 04/12/2024 | $2.66 | $2.33 (-12.41%) | $2.70 | $2.32 | 583,020 | $66.78 M |
| 04/11/2024 | $2.62 | $2.66 (1.53%) | $2.75 | $2.62 | 445,069 | $76.24 M |
| 04/10/2024 | $2.77 | $2.59 (-6.5%) | $2.77 | $2.56 | 492,088 | $74.23 M |
| 04/09/2024 | $2.78 | $2.82 (1.44%) | $2.97 | $2.73 | 427,409 | $80.83 M |
| 04/08/2024 | $2.65 | $2.76 (4.15%) | $2.98 | $2.59 | 502,297 | $79.11 M |
| 04/05/2024 | $2.88 | $2.63 (-8.68%) | $2.90 | $2.63 | 857,652 | $75.38 M |
| 04/04/2024 | $3.08 | $2.91 (-5.52%) | $3.16 | $2.88 | 550,428 | $83.41 M |
| 04/03/2024 | $3.18 | $3.06 (-3.77%) | $3.18 | $3.00 | 590,839 | $87.71 M |
| 04/02/2024 | $3.30 | $3.16 (-4.24%) | $3.30 | $3.13 | 501,774 | $90.57 M |
