Comtech Telecommunications Corp. (CMTL) Charts

$2.61

$0.02 (0.77%)
Last update: 04:00 PM EST
Day's range
$2.6
Day's range
$2.77

5 DAY PERFORMANCE

+26.09%

1 MONTH PERFORMANCE

+14.98%

3 MONTH PERFORMANCE

+30.50%

6 MONTH PERFORMANCE

-35.24%

YEAR-TO-DATE PERFORMANCE

-34.91%

1 YEAR PERFORMANCE

-22.09%

Comtech Telecommunications Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/24/2025 $2.60 $2.61 (0.38%) $2.76 $2.60 335.37 K $76.57 M
06/23/2025 $2.27 $2.59 (14.1%) $2.63 $2.23 922.42 K $75.99 M
06/20/2025 $2.07 $2.23 (7.73%) $2.38 $2.05 589.35 K $65.43 M
06/18/2025 $1.98 $2.07 (4.55%) $2.16 $1.96 327.72 K $60.73 M
06/17/2025 $2.01 $1.98 (-1.49%) $2.07 $1.96 127.15 K $58.09 M
06/16/2025 $1.95 $2.02 (3.59%) $2.06 $1.91 143.74 K $59.26 M
06/13/2025 $2.05 $1.95 (-4.88%) $2.14 $1.90 233.70 K $57.21 M
06/12/2025 $2.20 $2.09 (-5%) $2.27 $2.03 244.53 K $61.32 M
06/11/2025 $2.05 $2.19 (6.83%) $2.29 $2.05 372.92 K $64.25 M
06/10/2025 $2.32 $2.08 (-10.34%) $2.32 $1.71 1.90 M $61.03 M
06/09/2025 $2.34 $2.54 (8.55%) $2.65 $2.23 1.36 M $74.52 M
06/06/2025 $2.24 $2.27 (1.34%) $2.33 $2.15 330.41 K $66.60 M
06/05/2025 $2.16 $2.20 (1.85%) $2.23 $2.08 154.32 K $64.55 M
06/04/2025 $2.11 $2.16 (2.37%) $2.19 $2.08 81.60 K $63.37 M
06/03/2025 $2.13 $2.10 (-1.41%) $2.19 $2.07 87.43 K $61.61 M
06/02/2025 $2.08 $2.15 (3.37%) $2.21 $2.08 108.71 K $63.08 M
05/30/2025 $2.20 $2.08 (-5.45%) $2.21 $2.05 164.90 K $61.03 M
05/29/2025 $2.23 $2.23 (0%) $2.23 $2.09 86.61 K $65.43 M
05/28/2025 $2.22 $2.20 (-0.9%) $2.28 $2.08 166.10 K $64.55 M
05/27/2025 $2.30 $2.24 (-2.61%) $2.38 $2.20 184.10 K $65.72 M
05/23/2025 $2.11 $2.27 (7.58%) $2.30 $2.10 186.74 K $66.60 M
05/22/2025 $2.00 $2.19 (9.5%) $2.29 $2.00 283.75 K $64.25 M
05/21/2025 $2.01 $1.96 (-2.49%) $2.09 $1.88 162.30 K $57.50 M
05/20/2025 $2.00 $2.02 (1%) $2.11 $1.98 233.62 K $59.26 M
05/19/2025 $1.76 $2.02 (14.77%) $2.06 $1.76 571.40 K $59.26 M
05/16/2025 $1.74 $1.82 (4.6%) $1.99 $1.70 773.20 K $53.40 M
05/15/2025 $1.55 $1.72 (10.97%) $1.78 $1.52 310.12 K $50.46 M
05/14/2025 $1.63 $1.57 (-3.68%) $1.66 $1.52 95.12 K $46.06 M
05/13/2025 $1.53 $1.64 (7.19%) $1.71 $1.53 143.27 K $48.12 M
05/12/2025 $1.49 $1.52 (2.01%) $1.67 $1.48 217.01 K $44.60 M
05/09/2025 $1.50 $1.48 (-1.33%) $1.53 $1.47 86.90 K $43.42 M
05/08/2025 $1.49 $1.48 (-0.67%) $1.50 $1.43 65.04 K $43.42 M
05/07/2025 $1.40 $1.44 (2.86%) $1.47 $1.36 106.18 K $42.25 M
05/06/2025 $1.48 $1.41 (-4.73%) $1.50 $1.37 149.30 K $41.37 M
05/05/2025 $1.48 $1.48 (0%) $1.55 $1.48 125.30 K $43.42 M
05/02/2025 $1.43 $1.48 (3.5%) $1.52 $1.43 250.10 K $43.42 M
05/01/2025 $1.38 $1.43 (3.62%) $1.44 $1.35 109.31 K $41.95 M
04/30/2025 $1.37 $1.37 (0%) $1.40 $1.32 70.13 K $40.19 M
04/29/2025 $1.39 $1.42 (2.16%) $1.46 $1.36 315.41 K $41.66 M
04/28/2025 $1.41 $1.39 (-1.42%) $1.47 $1.35 144.02 K $40.78 M
04/25/2025 $1.38 $1.43 (3.62%) $1.43 $1.34 136.20 K $41.95 M
04/24/2025 $1.35 $1.40 (3.7%) $1.44 $1.32 102.73 K $41.07 M
04/23/2025 $1.29 $1.35 (4.65%) $1.40 $1.29 173.90 K $39.61 M
04/22/2025 $1.25 $1.27 (1.6%) $1.30 $1.19 225.51 K $37.26 M
04/21/2025 $1.31 $1.25 (-4.58%) $1.32 $1.22 137.47 K $36.67 M
04/17/2025 $1.29 $1.32 (2.33%) $1.34 $1.25 128.40 K $38.73 M
04/16/2025 $1.38 $1.29 (-6.52%) $1.38 $1.21 132.20 K $37.85 M
04/15/2025 $1.38 $1.38 (0%) $1.43 $1.34 125.90 K $40.49 M
04/14/2025 $1.38 $1.37 (-0.72%) $1.38 $1.32 74.50 K $40.19 M
04/11/2025 $1.39 $1.35 (-2.88%) $1.39 $1.30 170.91 K $39.61 M
04/10/2025 $1.45 $1.36 (-6.21%) $1.45 $1.34 147.53 K $39.90 M
04/09/2025 $1.37 $1.47 (7.3%) $1.49 $1.24 303.80 K $43.13 M
04/08/2025 $1.36 $1.27 (-6.62%) $1.36 $1.24 178.60 K $37.26 M
04/07/2025 $1.31 $1.30 (-0.76%) $1.37 $1.21 214.21 K $38.14 M
04/04/2025 $1.40 $1.36 (-2.86%) $1.42 $1.25 284.73 K $39.90 M
04/03/2025 $1.57 $1.40 (-10.83%) $1.57 $1.40 424.49 K $41.07 M
04/02/2025 $1.51 $1.63 (7.95%) $1.68 $1.51 175.50 K $47.82 M
04/01/2025 $1.61 $1.55 (-3.73%) $1.68 $1.51 281.52 K $45.48 M
03/31/2025 $1.72 $1.60 (-6.98%) $1.73 $1.60 353.35 K $46.94 M
03/28/2025 $1.79 $1.72 (-3.91%) $1.79 $1.69 228.15 K $50.46 M
03/27/2025 $1.80 $1.80 (0%) $1.82 $1.74 183.20 K $52.81 M
03/26/2025 $1.88 $1.79 (-4.79%) $1.88 $1.78 123.61 K $52.52 M
03/25/2025 $1.99 $1.87 (-6.03%) $1.99 $1.86 171.04 K $54.86 M
03/24/2025 $1.95 $2.00 (2.56%) $2.00 $1.88 130.10 K $58.68 M