5 DAY PERFORMANCE
+8.07%
1 MONTH PERFORMANCE
+6.17%
3 MONTH PERFORMANCE
+34.64%
6 MONTH PERFORMANCE
-44.85%
YEAR-TO-DATE PERFORMANCE
-39.90%
1 YEAR PERFORMANCE
-23.97%
Comtech Telecommunications Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $2.45 | $2.40 (-2.04%) | $2.49 | $2.36 | 88.92 K | $70.56 M |
| 06/25/2025 | $2.62 | $2.43 (-7.25%) | $2.63 | $2.34 | 318.03 K | $71.44 M |
| 06/24/2025 | $2.60 | $2.61 (0.38%) | $2.77 | $2.60 | 335.80 K | $76.73 M |
| 06/23/2025 | $2.27 | $2.59 (14.1%) | $2.63 | $2.23 | 922.42 K | $76.14 M |
| 06/20/2025 | $2.07 | $2.23 (7.73%) | $2.38 | $2.05 | 589.35 K | $65.43 M |
| 06/18/2025 | $1.98 | $2.07 (4.55%) | $2.16 | $1.96 | 327.72 K | $60.73 M |
| 06/17/2025 | $2.01 | $1.98 (-1.49%) | $2.07 | $1.96 | 127.15 K | $58.09 M |
| 06/16/2025 | $1.95 | $2.02 (3.59%) | $2.06 | $1.91 | 143.74 K | $59.26 M |
| 06/13/2025 | $2.05 | $1.95 (-4.88%) | $2.14 | $1.90 | 233.70 K | $57.21 M |
| 06/12/2025 | $2.20 | $2.09 (-5%) | $2.27 | $2.03 | 244.53 K | $61.32 M |
| 06/11/2025 | $2.05 | $2.19 (6.83%) | $2.29 | $2.05 | 372.92 K | $64.25 M |
| 06/10/2025 | $2.32 | $2.08 (-10.34%) | $2.32 | $1.71 | 1.90 M | $61.03 M |
| 06/09/2025 | $2.34 | $2.54 (8.55%) | $2.65 | $2.23 | 1.36 M | $74.52 M |
| 06/06/2025 | $2.24 | $2.27 (1.34%) | $2.33 | $2.15 | 330.41 K | $66.60 M |
| 06/05/2025 | $2.16 | $2.20 (1.85%) | $2.23 | $2.08 | 154.32 K | $64.55 M |
| 06/04/2025 | $2.11 | $2.16 (2.37%) | $2.19 | $2.08 | 81.60 K | $63.37 M |
| 06/03/2025 | $2.13 | $2.10 (-1.41%) | $2.19 | $2.07 | 87.43 K | $61.61 M |
| 06/02/2025 | $2.08 | $2.15 (3.37%) | $2.21 | $2.08 | 108.71 K | $63.08 M |
| 05/30/2025 | $2.20 | $2.08 (-5.45%) | $2.21 | $2.05 | 164.90 K | $61.03 M |
| 05/29/2025 | $2.23 | $2.23 (0%) | $2.23 | $2.09 | 86.61 K | $65.43 M |
| 05/28/2025 | $2.22 | $2.20 (-0.9%) | $2.28 | $2.08 | 166.10 K | $64.55 M |
| 05/27/2025 | $2.30 | $2.24 (-2.61%) | $2.38 | $2.20 | 184.10 K | $65.72 M |
| 05/23/2025 | $2.11 | $2.27 (7.58%) | $2.30 | $2.10 | 186.74 K | $66.60 M |
| 05/22/2025 | $2.00 | $2.19 (9.5%) | $2.29 | $2.00 | 283.75 K | $64.25 M |
| 05/21/2025 | $2.01 | $1.96 (-2.49%) | $2.09 | $1.88 | 162.30 K | $57.50 M |
| 05/20/2025 | $2.00 | $2.02 (1%) | $2.11 | $1.98 | 233.62 K | $59.26 M |
| 05/19/2025 | $1.76 | $2.02 (14.77%) | $2.06 | $1.76 | 571.40 K | $59.26 M |
| 05/16/2025 | $1.74 | $1.82 (4.6%) | $1.99 | $1.70 | 773.20 K | $53.40 M |
| 05/15/2025 | $1.55 | $1.72 (10.97%) | $1.78 | $1.52 | 310.12 K | $50.46 M |
| 05/14/2025 | $1.63 | $1.57 (-3.68%) | $1.66 | $1.52 | 95.12 K | $46.06 M |
| 05/13/2025 | $1.53 | $1.64 (7.19%) | $1.71 | $1.53 | 143.27 K | $48.12 M |
| 05/12/2025 | $1.49 | $1.52 (2.01%) | $1.67 | $1.48 | 217.01 K | $44.60 M |
| 05/09/2025 | $1.50 | $1.48 (-1.33%) | $1.53 | $1.47 | 86.90 K | $43.42 M |
| 05/08/2025 | $1.49 | $1.48 (-0.67%) | $1.50 | $1.43 | 65.04 K | $43.42 M |
| 05/07/2025 | $1.40 | $1.44 (2.86%) | $1.47 | $1.36 | 106.18 K | $42.25 M |
| 05/06/2025 | $1.48 | $1.41 (-4.73%) | $1.50 | $1.37 | 149.30 K | $41.37 M |
| 05/05/2025 | $1.48 | $1.48 (0%) | $1.55 | $1.48 | 125.30 K | $43.42 M |
| 05/02/2025 | $1.43 | $1.48 (3.5%) | $1.52 | $1.43 | 250.10 K | $43.42 M |
| 05/01/2025 | $1.38 | $1.43 (3.62%) | $1.44 | $1.35 | 109.31 K | $41.95 M |
| 04/30/2025 | $1.37 | $1.37 (0%) | $1.40 | $1.32 | 70.13 K | $40.19 M |
| 04/29/2025 | $1.39 | $1.42 (2.16%) | $1.46 | $1.36 | 315.41 K | $41.66 M |
| 04/28/2025 | $1.41 | $1.39 (-1.42%) | $1.47 | $1.35 | 144.02 K | $40.78 M |
| 04/25/2025 | $1.38 | $1.43 (3.62%) | $1.43 | $1.34 | 136.20 K | $41.95 M |
| 04/24/2025 | $1.35 | $1.40 (3.7%) | $1.44 | $1.32 | 102.73 K | $41.07 M |
| 04/23/2025 | $1.29 | $1.35 (4.65%) | $1.40 | $1.29 | 173.90 K | $39.61 M |
| 04/22/2025 | $1.25 | $1.27 (1.6%) | $1.30 | $1.19 | 225.51 K | $37.26 M |
| 04/21/2025 | $1.31 | $1.25 (-4.58%) | $1.32 | $1.22 | 137.47 K | $36.67 M |
| 04/17/2025 | $1.29 | $1.32 (2.33%) | $1.34 | $1.25 | 128.40 K | $38.73 M |
| 04/16/2025 | $1.38 | $1.29 (-6.52%) | $1.38 | $1.21 | 132.20 K | $37.85 M |
| 04/15/2025 | $1.38 | $1.38 (0%) | $1.43 | $1.34 | 125.90 K | $40.49 M |
| 04/14/2025 | $1.38 | $1.37 (-0.72%) | $1.38 | $1.32 | 74.50 K | $40.19 M |
| 04/11/2025 | $1.39 | $1.35 (-2.88%) | $1.39 | $1.30 | 170.91 K | $39.61 M |
| 04/10/2025 | $1.45 | $1.36 (-6.21%) | $1.45 | $1.34 | 147.53 K | $39.90 M |
| 04/09/2025 | $1.37 | $1.47 (7.3%) | $1.49 | $1.24 | 303.80 K | $43.13 M |
| 04/08/2025 | $1.36 | $1.27 (-6.62%) | $1.36 | $1.24 | 178.60 K | $37.26 M |
| 04/07/2025 | $1.31 | $1.30 (-0.76%) | $1.37 | $1.21 | 214.21 K | $38.14 M |
| 04/04/2025 | $1.40 | $1.36 (-2.86%) | $1.42 | $1.25 | 284.73 K | $39.90 M |
| 04/03/2025 | $1.57 | $1.40 (-10.83%) | $1.57 | $1.40 | 424.49 K | $41.07 M |
| 04/02/2025 | $1.51 | $1.63 (7.95%) | $1.68 | $1.51 | 175.50 K | $47.82 M |
| 04/01/2025 | $1.61 | $1.55 (-3.73%) | $1.68 | $1.51 | 281.52 K | $45.48 M |
| 03/31/2025 | $1.72 | $1.60 (-6.98%) | $1.73 | $1.60 | 353.35 K | $46.94 M |
| 03/28/2025 | $1.79 | $1.72 (-3.91%) | $1.79 | $1.69 | 228.15 K | $50.46 M |
| 03/27/2025 | $1.80 | $1.80 (0%) | $1.82 | $1.74 | 183.20 K | $52.81 M |
| 03/26/2025 | $1.88 | $1.79 (-4.79%) | $1.88 | $1.78 | 123.61 K | $52.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
