5 DAY PERFORMANCE
-4.20%
1 MONTH PERFORMANCE
-11.61%
3 MONTH PERFORMANCE
-31.50%
6 MONTH PERFORMANCE
-52.92%
YEAR-TO-DATE PERFORMANCE
-65.84%
1 YEAR PERFORMANCE
-25.54%
Comtech Telecommunications Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $1.37 | $1.37 (0%) | $1.40 | $1.32 | 70,128 | $40.19 M |
| 04/29/2025 | $1.39 | $1.42 (2.16%) | $1.46 | $1.36 | 315,410 | $41.66 M |
| 04/28/2025 | $1.41 | $1.39 (-1.42%) | $1.47 | $1.35 | 144,021 | $40.78 M |
| 04/25/2025 | $1.38 | $1.43 (3.62%) | $1.43 | $1.34 | 136,200 | $41.95 M |
| 04/24/2025 | $1.35 | $1.40 (3.7%) | $1.44 | $1.32 | 102,734 | $41.07 M |
| 04/23/2025 | $1.29 | $1.35 (4.65%) | $1.40 | $1.29 | 173,900 | $39.61 M |
| 04/22/2025 | $1.25 | $1.27 (1.6%) | $1.30 | $1.19 | 225,511 | $37.26 M |
| 04/21/2025 | $1.31 | $1.25 (-4.58%) | $1.32 | $1.22 | 137,465 | $36.67 M |
| 04/17/2025 | $1.29 | $1.32 (2.33%) | $1.34 | $1.25 | 128,400 | $38.73 M |
| 04/16/2025 | $1.38 | $1.29 (-6.52%) | $1.38 | $1.21 | 132,200 | $37.85 M |
| 04/15/2025 | $1.38 | $1.38 (0%) | $1.43 | $1.34 | 125,900 | $40.49 M |
| 04/14/2025 | $1.38 | $1.37 (-0.72%) | $1.38 | $1.32 | 74,500 | $40.19 M |
| 04/11/2025 | $1.39 | $1.35 (-2.88%) | $1.39 | $1.30 | 170,907 | $39.61 M |
| 04/10/2025 | $1.45 | $1.36 (-6.21%) | $1.45 | $1.34 | 147,531 | $39.90 M |
| 04/09/2025 | $1.37 | $1.47 (7.3%) | $1.49 | $1.24 | 303,803 | $43.13 M |
| 04/08/2025 | $1.36 | $1.27 (-6.62%) | $1.36 | $1.24 | 178,600 | $37.26 M |
| 04/07/2025 | $1.31 | $1.30 (-0.76%) | $1.37 | $1.21 | 214,208 | $38.14 M |
| 04/04/2025 | $1.40 | $1.36 (-2.86%) | $1.42 | $1.25 | 284,733 | $39.90 M |
| 04/03/2025 | $1.57 | $1.40 (-10.83%) | $1.57 | $1.40 | 424,493 | $41.07 M |
| 04/02/2025 | $1.51 | $1.63 (7.95%) | $1.68 | $1.51 | 175,500 | $47.82 M |
| 04/01/2025 | $1.61 | $1.55 (-3.73%) | $1.68 | $1.51 | 281,524 | $45.48 M |
| 03/31/2025 | $1.72 | $1.60 (-6.98%) | $1.73 | $1.60 | 353,349 | $46.94 M |
| 03/28/2025 | $1.79 | $1.72 (-3.91%) | $1.79 | $1.69 | 228,148 | $50.46 M |
| 03/27/2025 | $1.80 | $1.80 (0%) | $1.82 | $1.74 | 183,200 | $52.81 M |
| 03/26/2025 | $1.88 | $1.79 (-4.79%) | $1.88 | $1.78 | 123,607 | $52.52 M |
| 03/25/2025 | $1.99 | $1.87 (-6.03%) | $1.99 | $1.86 | 171,039 | $54.86 M |
| 03/24/2025 | $1.95 | $2.00 (2.56%) | $2.00 | $1.88 | 130,100 | $58.68 M |
| 03/21/2025 | $1.91 | $1.94 (1.57%) | $1.96 | $1.87 | 376,200 | $56.92 M |
| 03/20/2025 | $1.90 | $1.93 (1.58%) | $1.98 | $1.89 | 115,122 | $56.62 M |
| 03/19/2025 | $1.95 | $1.94 (-0.51%) | $1.99 | $1.86 | 195,544 | $56.92 M |
| 03/18/2025 | $1.99 | $1.93 (-3.02%) | $2.01 | $1.92 | 217,705 | $56.62 M |
| 03/17/2025 | $1.80 | $2.08 (15.56%) | $2.12 | $1.78 | 486,734 | $61.03 M |
| 03/14/2025 | $1.88 | $1.76 (-6.38%) | $1.97 | $1.73 | 816,030 | $51.64 M |
| 03/13/2025 | $1.86 | $1.89 (1.61%) | $2.01 | $1.68 | 802,900 | $55.45 M |
| 03/12/2025 | $2.07 | $2.13 (2.9%) | $2.16 | $1.99 | 831,000 | $62.49 M |
| 03/11/2025 | $1.89 | $2.02 (6.88%) | $2.11 | $1.85 | 701,629 | $59.26 M |
| 03/10/2025 | $1.92 | $1.92 (0%) | $2.05 | $1.76 | 2.09 M | $56.33 M |
| 03/07/2025 | $1.73 | $1.72 (-0.58%) | $1.75 | $1.59 | 368,044 | $50.46 M |
| 03/06/2025 | $1.80 | $1.73 (-3.89%) | $1.84 | $1.65 | 303,700 | $50.76 M |
| 03/05/2025 | $1.94 | $1.84 (-5.15%) | $1.94 | $1.82 | 357,925 | $53.98 M |
| 03/04/2025 | $1.63 | $1.92 (17.79%) | $1.96 | $1.56 | 560,866 | $56.33 M |
| 03/03/2025 | $1.75 | $1.61 (-8%) | $1.79 | $1.58 | 194,000 | $47.24 M |
| 02/28/2025 | $1.76 | $1.70 (-3.41%) | $1.76 | $1.67 | 308,600 | $49.88 M |
| 02/27/2025 | $1.77 | $1.80 (1.69%) | $1.90 | $1.75 | 243,406 | $52.81 M |
| 02/26/2025 | $1.81 | $1.75 (-3.31%) | $1.86 | $1.72 | 381,007 | $51.34 M |
| 02/25/2025 | $1.90 | $1.79 (-5.79%) | $1.96 | $1.75 | 427,800 | $52.52 M |
| 02/24/2025 | $2.09 | $1.89 (-9.57%) | $2.10 | $1.87 | 382,100 | $55.45 M |
| 02/21/2025 | $2.21 | $2.11 (-4.52%) | $2.29 | $2.09 | 347,600 | $61.91 M |
| 02/20/2025 | $2.25 | $2.20 (-2.22%) | $2.32 | $2.13 | 142,000 | $64.55 M |
| 02/19/2025 | $2.38 | $2.26 (-5.04%) | $2.52 | $2.25 | 569,357 | $66.31 M |
| 02/18/2025 | $2.34 | $2.37 (1.28%) | $2.49 | $2.32 | 208,200 | $69.53 M |
| 02/14/2025 | $2.27 | $2.33 (2.64%) | $2.37 | $2.19 | 308,600 | $68.36 M |
| 02/13/2025 | $2.20 | $2.24 (1.82%) | $2.32 | $2.12 | 492,600 | $65.72 M |
| 02/12/2025 | $2.21 | $2.15 (-2.71%) | $2.21 | $2.07 | 241,400 | $63.08 M |
| 02/11/2025 | $2.20 | $2.20 (0%) | $2.30 | $2.18 | 246,600 | $64.55 M |
| 02/10/2025 | $2.36 | $2.29 (-2.97%) | $2.42 | $2.26 | 198,106 | $67.19 M |
| 02/07/2025 | $2.45 | $2.34 (-4.49%) | $2.60 | $2.27 | 283,319 | $68.65 M |
| 02/06/2025 | $2.30 | $2.45 (6.52%) | $2.45 | $2.20 | 507,160 | $71.88 M |
| 02/05/2025 | $1.97 | $2.27 (15.23%) | $2.28 | $1.97 | 403,662 | $66.60 M |
| 02/04/2025 | $1.90 | $1.97 (3.68%) | $1.98 | $1.90 | 185,895 | $57.80 M |
| 02/03/2025 | $1.95 | $1.88 (-3.59%) | $1.99 | $1.88 | 285,334 | $55.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
