5 DAY PERFORMANCE
-1.84%
1 MONTH PERFORMANCE
+32.21%
3 MONTH PERFORMANCE
+75.22%
6 MONTH PERFORMANCE
+155.22%
YEAR-TO-DATE PERFORMANCE
+10.96%
1 YEAR PERFORMANCE
+139.59%
Comtech Telecommunications Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/23/2026 | $5.78 | $5.87 (1.56%) | $5.91 | $5.70 | 204.80 K | $171.49 M |
| 01/22/2026 | $5.62 | $5.80 (3.2%) | $6.00 | $5.56 | 270.42 K | $171.78 M |
| 01/21/2026 | $5.73 | $5.63 (-1.75%) | $5.90 | $5.34 | 304.34 K | $166.75 M |
| 01/20/2026 | $6.07 | $5.68 (-6.43%) | $6.10 | $5.55 | 368.12 K | $168.23 M |
| 01/16/2026 | $5.86 | $5.98 (2.05%) | $6.01 | $5.73 | 356.18 K | $177.12 M |
| 01/15/2026 | $5.84 | $5.79 (-0.86%) | $6.08 | $5.71 | 458.50 K | $171.49 M |
| 01/14/2026 | $5.85 | $5.81 (-0.68%) | $5.86 | $5.60 | 328.60 K | $172.08 M |
| 01/13/2026 | $5.55 | $5.88 (5.95%) | $6.04 | $5.36 | 787.90 K | $174.15 M |
| 01/12/2026 | $5.45 | $5.52 (1.28%) | $5.66 | $5.30 | 350.74 K | $163.49 M |
| 01/09/2026 | $5.67 | $5.47 (-3.53%) | $5.80 | $5.25 | 436.51 K | $162.01 M |
| 01/08/2026 | $5.64 | $5.65 (0.18%) | $5.81 | $5.50 | 285.54 K | $167.34 M |
| 01/07/2026 | $5.75 | $5.68 (-1.22%) | $5.98 | $5.59 | 523.40 K | $168.23 M |
| 01/06/2026 | $5.38 | $5.79 (7.62%) | $5.85 | $5.33 | 476.32 K | $171.49 M |
| 01/05/2026 | $5.61 | $5.34 (-4.81%) | $5.69 | $5.30 | 487.10 K | $158.16 M |
| 01/02/2026 | $5.22 | $5.53 (5.94%) | $5.78 | $5.19 | 411.80 K | $163.79 M |
| 12/31/2025 | $5.37 | $5.29 (-1.49%) | $5.53 | $5.16 | 334.76 K | $156.68 M |
| 12/30/2025 | $5.30 | $5.37 (1.32%) | $5.65 | $5.08 | 1.16 M | $159.05 M |
| 12/29/2025 | $4.74 | $5.27 (11.18%) | $5.32 | $4.60 | 911.50 K | $156.09 M |
| 12/26/2025 | $4.43 | $4.73 (6.77%) | $4.77 | $4.21 | 343.46 K | $140.09 M |
| 12/24/2025 | $4.42 | $4.44 (0.45%) | $4.58 | $4.30 | 319.33 K | $131.50 M |
| 12/23/2025 | $3.88 | $4.43 (14.18%) | $4.50 | $3.84 | 913.40 K | $131.21 M |
| 12/22/2025 | $3.40 | $3.89 (14.41%) | $4.00 | $3.40 | 608.29 K | $115.21 M |
| 12/19/2025 | $3.11 | $3.35 (7.72%) | $3.38 | $3.06 | 259.44 K | $99.22 M |
| 12/18/2025 | $3.01 | $3.08 (2.33%) | $3.20 | $3.00 | 216.55 K | $91.22 M |
| 12/17/2025 | $3.11 | $2.85 (-8.36%) | $3.13 | $2.75 | 482.85 K | $84.41 M |
| 12/16/2025 | $3.02 | $3.11 (2.98%) | $3.14 | $2.99 | 113.13 K | $92.11 M |
| 12/15/2025 | $3.10 | $3.00 (-3.23%) | $3.19 | $2.97 | 263.97 K | $88.85 M |
| 12/12/2025 | $3.27 | $3.06 (-6.42%) | $3.39 | $3.00 | 365.80 K | $90.07 M |
| 12/11/2025 | $3.56 | $3.62 (1.69%) | $3.73 | $3.42 | 613.70 K | $106.56 M |
| 12/10/2025 | $3.58 | $3.52 (-1.68%) | $3.68 | $3.37 | 492.02 K | $103.61 M |
| 12/09/2025 | $3.30 | $3.53 (6.97%) | $3.55 | $3.27 | 207.50 K | $103.91 M |
| 12/08/2025 | $3.27 | $3.29 (0.61%) | $3.51 | $3.19 | 301.30 K | $96.84 M |
| 12/05/2025 | $3.25 | $3.25 (0%) | $3.27 | $3.17 | 56.60 K | $95.67 M |
| 12/04/2025 | $3.21 | $3.29 (2.49%) | $3.32 | $3.17 | 122.21 K | $96.84 M |
| 12/03/2025 | $3.15 | $3.24 (2.86%) | $3.25 | $3.00 | 137.30 K | $95.37 M |
| 12/02/2025 | $3.14 | $3.14 (0%) | $3.16 | $3.04 | 103.50 K | $92.43 M |
| 12/01/2025 | $3.04 | $3.15 (3.62%) | $3.25 | $3.00 | 157.04 K | $92.72 M |
| 11/28/2025 | $3.10 | $3.06 (-1.29%) | $3.11 | $3.00 | 94.50 K | $90.07 M |
| 11/26/2025 | $3.14 | $3.03 (-3.5%) | $3.15 | $3.00 | 143.94 K | $89.19 M |
| 11/25/2025 | $3.00 | $3.07 (2.33%) | $3.15 | $2.84 | 107.82 K | $90.37 M |
| 11/24/2025 | $2.92 | $3.01 (3.08%) | $3.05 | $2.83 | 99.70 K | $88.60 M |
| 11/21/2025 | $2.89 | $2.91 (0.69%) | $2.98 | $2.72 | 158.60 K | $85.66 M |
| 11/20/2025 | $3.14 | $2.90 (-7.64%) | $3.15 | $2.85 | 239.60 K | $85.36 M |
| 11/19/2025 | $3.20 | $3.11 (-2.81%) | $3.25 | $3.04 | 126.70 K | $91.55 M |
| 11/18/2025 | $3.07 | $3.17 (3.26%) | $3.25 | $3.06 | 148.10 K | $93.31 M |
| 11/17/2025 | $3.18 | $3.12 (-1.89%) | $3.25 | $3.08 | 154.14 K | $91.84 M |
| 11/14/2025 | $3.13 | $3.20 (2.24%) | $3.29 | $3.08 | 89.51 K | $94.20 M |
| 11/13/2025 | $3.32 | $3.22 (-3.01%) | $3.32 | $2.98 | 255.00 K | $94.78 M |
| 11/12/2025 | $3.25 | $3.32 (2.15%) | $3.50 | $3.21 | 294.70 K | $97.73 M |
| 11/11/2025 | $3.04 | $3.21 (5.59%) | $3.47 | $3.00 | 1.11 M | $94.49 M |
| 11/10/2025 | $3.20 | $3.00 (-6.25%) | $3.20 | $2.97 | 1.77 M | $88.31 M |
| 11/07/2025 | $3.01 | $3.04 (1%) | $3.11 | $2.90 | 204.20 K | $89.37 M |
| 11/06/2025 | $2.93 | $3.03 (3.41%) | $3.11 | $2.85 | 199.70 K | $89.08 M |
| 11/05/2025 | $2.95 | $2.94 (-0.34%) | $2.97 | $2.86 | 116.00 K | $86.43 M |
| 11/04/2025 | $2.93 | $2.97 (1.37%) | $2.99 | $2.92 | 84.33 K | $87.32 M |
| 11/03/2025 | $2.84 | $3.04 (7.04%) | $3.06 | $2.80 | 124.92 K | $89.37 M |
| 10/31/2025 | $2.80 | $2.84 (1.43%) | $2.89 | $2.65 | 373.46 K | $83.49 M |
| 10/30/2025 | $2.91 | $2.89 (-0.69%) | $3.05 | $2.83 | 143.00 K | $84.96 M |
| 10/29/2025 | $3.10 | $2.93 (-5.48%) | $3.19 | $2.81 | 301.53 K | $86.14 M |
| 10/28/2025 | $3.16 | $3.13 (-0.95%) | $3.19 | $3.04 | 71.71 K | $92.02 M |
| 10/27/2025 | $3.37 | $3.17 (-5.93%) | $3.39 | $3.16 | 136.40 K | $93.19 M |
| 10/24/2025 | $3.13 | $3.35 (7.03%) | $3.40 | $3.05 | 407.84 K | $98.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
