5 DAY PERFORMANCE
+6.14%
1 MONTH PERFORMANCE
-13.27%
3 MONTH PERFORMANCE
-32.57%
6 MONTH PERFORMANCE
-34.38%
YEAR-TO-DATE PERFORMANCE
-28.64%
1 YEAR PERFORMANCE
-52.88%
Commerce.com Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $2.93 | $3.27 (11.43%) | $3.45 | $2.93 | 652.18 K | |
| 02/19/2026 | $2.93 | $2.94 (0.34%) | $3.04 | $2.90 | 1.47 M | $239.42 M |
| 02/18/2026 | $2.89 | $2.99 (3.46%) | $3.00 | $2.77 | 1.64 M | $243.50 M |
| 02/17/2026 | $2.77 | $2.91 (5.05%) | $3.00 | $2.72 | 1.94 M | $236.98 M |
| 02/13/2026 | $2.50 | $2.77 (10.8%) | $2.89 | $2.48 | 2.65 M | $225.58 M |
| 02/12/2026 | $2.64 | $2.46 (-6.82%) | $2.69 | $2.41 | 3.07 M | $200.34 M |
| 02/11/2026 | $3.06 | $2.74 (-10.46%) | $3.06 | $2.73 | 1.86 M | $223.14 M |
| 02/10/2026 | $2.96 | $3.03 (2.36%) | $3.07 | $2.93 | 732.34 K | $246.75 M |
| 02/09/2026 | $2.94 | $2.95 (0.34%) | $3.01 | $2.87 | 1.00 M | $240.24 M |
| 02/06/2026 | $2.96 | $2.97 (0.34%) | $3.01 | $2.78 | 1.60 M | $239.85 M |
| 02/05/2026 | $2.95 | $2.95 (0%) | $3.01 | $2.90 | 1.45 M | $238.23 M |
| 02/04/2026 | $3.01 | $3.00 (-0.33%) | $3.09 | $2.89 | 2.38 M | $242.27 M |
| 02/03/2026 | $3.16 | $2.98 (-5.7%) | $3.20 | $2.91 | 2.93 M | $240.65 M |
| 02/02/2026 | $3.10 | $3.19 (2.9%) | $3.24 | $3.08 | 1.31 M | $257.61 M |
| 01/30/2026 | $3.07 | $3.12 (1.63%) | $3.14 | $3.05 | 813.71 K | $251.96 M |
| 01/29/2026 | $3.11 | $3.09 (-0.64%) | $3.11 | $2.97 | 1.25 M | $249.54 M |
| 01/28/2026 | $3.20 | $3.10 (-3.13%) | $3.25 | $3.08 | 735.50 K | $250.34 M |
| 01/27/2026 | $3.27 | $3.18 (-2.75%) | $3.27 | $3.11 | 840.59 K | $256.80 M |
| 01/26/2026 | $3.27 | $3.27 (0%) | $3.32 | $3.25 | 712.50 K | $264.07 M |
| 01/23/2026 | $3.37 | $3.27 (-2.97%) | $3.46 | $3.26 | 688.04 K | $264.07 M |
| 01/22/2026 | $3.36 | $3.37 (0.3%) | $3.43 | $3.36 | 804.92 K | $272.15 M |
| 01/21/2026 | $3.42 | $3.34 (-2.34%) | $3.44 | $3.31 | 1.10 M | $269.73 M |
| 01/20/2026 | $3.44 | $3.39 (-1.45%) | $3.56 | $3.36 | 3.07 M | $273.76 M |
| 01/16/2026 | $3.92 | $3.73 (-4.85%) | $3.95 | $3.72 | 942.30 K | $301.22 M |
| 01/15/2026 | $3.99 | $3.91 (-2.01%) | $4.04 | $3.91 | 722.10 K | $315.76 M |
| 01/14/2026 | $4.02 | $3.99 (-0.75%) | $4.08 | $3.94 | 606.90 K | $322.22 M |
| 01/13/2026 | $4.12 | $4.05 (-1.7%) | $4.12 | $3.94 | 898.00 K | $327.06 M |
| 01/12/2026 | $4.01 | $4.13 (2.99%) | $4.14 | $3.94 | 741.60 K | $333.52 M |
| 01/09/2026 | $4.15 | $4.05 (-2.41%) | $4.17 | $4.01 | 826.60 K | $327.06 M |
| 01/08/2026 | $4.23 | $4.14 (-2.13%) | $4.30 | $4.10 | 618.40 K | $334.33 M |
| 01/07/2026 | $4.27 | $4.27 (0%) | $4.32 | $4.22 | 491.92 K | $344.83 M |
| 01/06/2026 | $4.29 | $4.29 (0%) | $4.39 | $4.20 | 569.80 K | $346.44 M |
| 01/05/2026 | $4.07 | $4.29 (5.41%) | $4.34 | $4.07 | 763.30 K | $346.44 M |
| 01/02/2026 | $4.14 | $4.06 (-1.93%) | $4.17 | $4.04 | 905.60 K | $327.87 M |
| 12/31/2025 | $4.13 | $4.12 (-0.24%) | $4.16 | $4.07 | 944.40 K | $332.71 M |
| 12/30/2025 | $4.11 | $4.14 (0.73%) | $4.15 | $4.05 | 969.10 K | $334.33 M |
| 12/29/2025 | $4.18 | $4.12 (-1.44%) | $4.25 | $4.10 | 1.01 M | $332.71 M |
| 12/26/2025 | $4.27 | $4.19 (-1.87%) | $4.29 | $4.19 | 340.50 K | $330.32 M |
| 12/24/2025 | $4.23 | $4.30 (1.65%) | $4.31 | $4.18 | 317.60 K | $338.99 M |
| 12/23/2025 | $4.26 | $4.22 (-0.94%) | $4.26 | $4.08 | 840.90 K | $332.68 M |
| 12/22/2025 | $4.25 | $4.22 (-0.71%) | $4.28 | $4.19 | 666.50 K | $332.68 M |
| 12/19/2025 | $4.33 | $4.22 (-2.54%) | $4.34 | $4.20 | 853.50 K | $332.68 M |
| 12/18/2025 | $4.30 | $4.33 (0.7%) | $4.45 | $4.29 | 437.30 K | $341.36 M |
| 12/17/2025 | $4.32 | $4.25 (-1.62%) | $4.48 | $4.24 | 570.40 K | $335.05 M |
| 12/16/2025 | $4.30 | $4.30 (0%) | $4.39 | $4.24 | 650.63 K | $338.99 M |
| 12/15/2025 | $4.35 | $4.34 (-0.23%) | $4.39 | $4.30 | 671.70 K | $342.14 M |
| 12/12/2025 | $4.44 | $4.32 (-2.7%) | $4.45 | $4.27 | 927.10 K | $340.57 M |
| 12/11/2025 | $4.53 | $4.44 (-1.99%) | $4.61 | $4.43 | 591.00 K | $350.03 M |
| 12/10/2025 | $4.54 | $4.55 (0.22%) | $4.59 | $4.43 | 638.80 K | $358.70 M |
| 12/09/2025 | $4.59 | $4.54 (-1.09%) | $4.69 | $4.53 | 538.80 K | $357.91 M |
| 12/08/2025 | $4.67 | $4.61 (-1.28%) | $4.70 | $4.59 | 534.20 K | $363.43 M |
| 12/05/2025 | $4.66 | $4.64 (-0.43%) | $4.79 | $4.61 | 445.00 K | $365.79 M |
| 12/04/2025 | $4.60 | $4.70 (2.17%) | $4.73 | $4.56 | 438.30 K | $370.52 M |
| 12/03/2025 | $4.57 | $4.60 (0.66%) | $4.61 | $4.45 | 774.20 K | $362.64 M |
| 12/02/2025 | $4.57 | $4.57 (0%) | $4.65 | $4.52 | 551.30 K | $360.28 M |
| 12/01/2025 | $4.50 | $4.55 (1.11%) | $4.61 | $4.45 | 803.80 K | $358.70 M |
| 11/28/2025 | $4.60 | $4.59 (-0.22%) | $4.63 | $4.53 | 279.60 K | $361.85 M |
| 11/26/2025 | $4.54 | $4.60 (1.32%) | $4.61 | $4.46 | 854.50 K | $362.64 M |
| 11/25/2025 | $4.47 | $4.53 (1.34%) | $4.57 | $4.47 | 404.19 K | $357.12 M |
| 11/24/2025 | $4.42 | $4.46 (0.9%) | $4.48 | $4.35 | 795.50 K | $351.60 M |
| 11/21/2025 | $4.36 | $4.40 (0.92%) | $4.48 | $4.28 | 570.81 K | $346.87 M |
| 11/20/2025 | $4.50 | $4.36 (-3.11%) | $4.57 | $4.35 | 710.60 K | $343.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
