-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Comera Life Sciences Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,311 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,500 | $2,311 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,600 | $2,311 |
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,910 | $4,623 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,910 | $4,623 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $4,623 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,910 | $2,311 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,910 | $2,311 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,910 | $2,311 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 800 | $2,311 |
| 10/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13,100 | $231,131 |
| 10/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,131 |
| 10/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,131 |
| 10/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13,100 | $231,131 |
| 10/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,131 |
| 10/11/2024 | $0.01 | $0.01 (0%) | $0.03 | $0.01 | 29,971 | $231,131 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $513,110 |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,000 | $2,311 |
| 10/08/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $513,110 |
| 10/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $513,110 |
| 10/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 10/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 10/02/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 10/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 08/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $513,110 |
| 08/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $513,110 |
| 08/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 08/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $513,110 |
| 08/21/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $513,110 |
| 08/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $513,110 |
| 08/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $513,110 |
| 08/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 08/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 08/14/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 08/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 08/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 08/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 26,237 | $513,110 |
| 08/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,174 | $23 |
| 08/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $513,110 |
| 08/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $513,110 |
| 08/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $513,110 |