-
5 DAY PERFORMANCE
-9.91% -
1 MONTH PERFORMANCE
-9.91% -
3 MONTH PERFORMANCE
-25.23% -
6 MONTH PERFORMANCE
-50.86% -
YEAR-TO-DATE PERFORMANCE
-63.64% -
1 YEAR PERFORMANCE
-92.59%
Comera Life Sciences Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $513,110 |
| 08/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $513,110 |
| 08/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 08/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $513,110 |
| 08/21/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $513,110 |
| 08/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $513,110 |
| 08/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $513,110 |
| 08/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 08/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 08/14/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 08/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 08/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 08/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 26,237 | $513,110 |
| 08/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,174 | $23 |
| 08/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $513,110 |
| 08/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $513,110 |
| 08/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $513,110 |
| 08/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,900 | $23 |
| 08/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 26,237 | $508,487 |
| 07/31/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $508,487 |
| 07/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $508,487 |
| 07/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $508,487 |
| 07/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $508,487 |
| 07/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 07/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 07/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $508,487 |
| 07/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $508,487 |
| 07/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $508,487 |
| 07/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $508,487 |
| 07/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $508,487 |
| 07/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 26,337 | $513,110 |
| 07/15/2024 | $0.03 | $0.02 (-27.54%) | $0.03 | $0.02 | 1,357 | $510,798 |
| 07/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5,655 | $597,472 |
| 07/11/2024 | $0.03 | $0.03 (17.65%) | $0.03 | $0.02 | 30,389 | $693,392 |
| 07/10/2024 | $0.03 | $0.03 (-2.55%) | $0.03 | $0.03 | 37,026 | $619,430 |
| 07/09/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $624,052 |
| 07/08/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $624,052 |