5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Comera Life Sciences Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,311 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,450 | $2,311 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,450 | $2,311 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,450 | $2,311 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,016 | $2,311 |
| 12/13/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 2,198 | $2,311 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,450 | $2,311 |
| 12/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $2,311 |
| 12/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,450 | $2,311 |
| 12/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $4,623 |
| 12/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $4,623 |
| 12/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,450 | $2,311 |
| 12/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,450 | $4,623 |
| 12/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,450 | $4,623 |
| 12/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,450 | $23 |
| 11/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $4,623 |
| 11/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,450 | $23 |
| 11/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,450 | $4,623 |
| 11/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 60,285 | $4,623 |
| 11/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6,934 |
| 11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 11/19/2024 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 122,889 | $6,934 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,450 | $2,311 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,311 |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,450 | $2,311 |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,500 | $23 |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,500 | $2,311 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,500 | $2,311 |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,311 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $2,311 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,500 | $2,311 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,500 | $2,311 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,311 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,311 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,500 | $2,311 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,600 | $2,311 |
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,910 | $4,623 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,910 | $4,623 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $4,623 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,910 | $2,311 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,910 | $2,311 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,910 | $2,311 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 800 | $2,311 |
| 10/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13,100 | $231,131 |
| 10/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,131 |
| 10/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,131 |
| 10/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13,100 | $231,131 |
| 10/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $231,131 |
| 10/11/2024 | $0.01 | $0.01 (0%) | $0.03 | $0.01 | 29,971 | $231,131 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $513,110 |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,000 | $2,311 |
| 10/08/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $513,110 |
| 10/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $513,110 |
| 10/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 10/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 10/02/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 10/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 09/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 |