5 DAY PERFORMANCE
+4.26%
1 MONTH PERFORMANCE
+4.86%
3 MONTH PERFORMANCE
+32.43%
6 MONTH PERFORMANCE
+96.72%
YEAR-TO-DATE PERFORMANCE
+0.37%
1 YEAR PERFORMANCE
+189.78%
Compass Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $5.17 | $5.39 (4.16%) | $5.70 | $5.16 | 1.78 M | $758.48 M |
| 01/08/2026 | $5.41 | $5.17 (-4.44%) | $5.41 | $5.13 | 1.78 M | $714.92 M |
| 01/07/2026 | $4.93 | $5.45 (10.55%) | $5.57 | $4.93 | 3.10 M | $753.64 M |
| 01/06/2026 | $4.91 | $4.91 (0%) | $5.05 | $4.79 | 2.41 M | $678.96 M |
| 01/05/2026 | $5.36 | $4.99 (-6.9%) | $5.36 | $4.85 | 1.59 M | $690.03 M |
| 01/02/2026 | $5.36 | $5.17 (-3.54%) | $5.41 | $5.05 | 1.44 M | $714.92 M |
| 12/31/2025 | $5.37 | $5.37 (0%) | $5.45 | $5.19 | 1.83 M | $742.57 M |
| 12/30/2025 | $5.22 | $5.38 (3.07%) | $5.39 | $5.06 | 1.66 M | $743.96 M |
| 12/29/2025 | $5.10 | $5.15 (0.98%) | $5.22 | $5.05 | 689.53 K | $712.15 M |
| 12/26/2025 | $5.14 | $5.17 (0.58%) | $5.20 | $5.05 | 946.09 K | $714.92 M |
| 12/24/2025 | $5.18 | $5.14 (-0.77%) | $5.20 | $5.03 | 631.00 K | $710.77 M |
| 12/23/2025 | $5.15 | $5.14 (-0.19%) | $5.24 | $5.03 | 1.87 M | $710.77 M |
| 12/22/2025 | $5.03 | $5.14 (2.19%) | $5.27 | $5.00 | 1.03 M | $710.77 M |
| 12/19/2025 | $5.07 | $4.99 (-1.58%) | $5.19 | $4.95 | 8.61 M | $690.03 M |
| 12/18/2025 | $5.11 | $5.04 (-1.37%) | $5.15 | $4.95 | 1.25 M | $696.94 M |
| 12/17/2025 | $5.25 | $4.96 (-5.52%) | $5.30 | $4.83 | 2.11 M | $685.88 M |
| 12/16/2025 | $5.01 | $5.24 (4.59%) | $5.32 | $5.00 | 1.62 M | $724.60 M |
| 12/15/2025 | $5.18 | $5.08 (-1.93%) | $5.28 | $5.05 | 1.42 M | $702.47 M |
| 12/12/2025 | $5.38 | $5.16 (-4.09%) | $5.43 | $5.15 | 1.18 M | $713.54 M |
| 12/11/2025 | $5.25 | $5.39 (2.67%) | $5.44 | $5.17 | 1.68 M | $745.34 M |
| 12/10/2025 | $5.17 | $5.25 (1.55%) | $5.36 | $5.10 | 1.60 M | $725.98 M |
| 12/09/2025 | $5.36 | $5.14 (-4.1%) | $5.39 | $5.09 | 1.64 M | $710.77 M |
| 12/08/2025 | $5.59 | $5.36 (-4.11%) | $5.76 | $5.31 | 1.25 M | $741.19 M |
| 12/05/2025 | $5.59 | $5.53 (-1.07%) | $5.74 | $5.48 | 1.14 M | $764.70 M |
| 12/04/2025 | $5.25 | $5.54 (5.52%) | $5.61 | $5.25 | 1.47 M | $766.08 M |
| 12/03/2025 | $5.39 | $5.28 (-2.04%) | $5.39 | $5.17 | 2.07 M | $730.13 M |
| 12/02/2025 | $5.60 | $5.22 (-6.79%) | $5.65 | $5.13 | 1.91 M | $721.83 M |
| 12/01/2025 | $5.85 | $5.46 (-6.67%) | $5.86 | $5.33 | 3.20 M | $755.02 M |
| 11/28/2025 | $5.51 | $5.80 (5.26%) | $5.85 | $5.45 | 1.53 M | $802.04 M |
| 11/26/2025 | $5.09 | $5.39 (5.89%) | $5.40 | $4.96 | 3.18 M | $745.34 M |
| 11/25/2025 | $4.99 | $5.01 (0.4%) | $5.03 | $4.73 | 2.72 M | $692.79 M |
| 11/24/2025 | $4.95 | $4.95 (0%) | $5.16 | $4.92 | 2.33 M | $684.50 M |
| 11/21/2025 | $4.85 | $4.87 (0.41%) | $5.00 | $4.81 | 2.51 M | $673.43 M |
| 11/20/2025 | $4.94 | $4.85 (-1.82%) | $5.07 | $4.79 | 1.04 M | $670.67 M |
| 11/19/2025 | $4.93 | $4.90 (-0.61%) | $5.11 | $4.90 | 1.10 M | $677.58 M |
| 11/18/2025 | $4.86 | $4.93 (1.44%) | $5.05 | $4.83 | 2.16 M | $681.73 M |
| 11/17/2025 | $4.87 | $4.89 (0.41%) | $5.06 | $4.77 | 2.56 M | $676.20 M |
| 11/14/2025 | $4.66 | $4.83 (3.65%) | $5.03 | $4.62 | 1.53 M | $667.90 M |
| 11/13/2025 | $4.90 | $4.77 (-2.65%) | $4.92 | $4.69 | 1.72 M | $659.61 M |
| 11/12/2025 | $4.61 | $4.90 (6.29%) | $5.05 | $4.54 | 1.93 M | $677.58 M |
| 11/11/2025 | $4.22 | $4.63 (9.72%) | $4.68 | $4.22 | 4.53 M | $640.25 M |
| 11/10/2025 | $4.24 | $4.28 (0.94%) | $4.36 | $4.07 | 2.33 M | $591.85 M |
| 11/07/2025 | $4.00 | $4.23 (5.75%) | $4.24 | $3.81 | 2.46 M | $584.93 M |
| 11/06/2025 | $3.82 | $4.00 (4.71%) | $4.10 | $3.78 | 1.68 M | $553.13 M |
| 11/05/2025 | $3.82 | $3.82 (0%) | $3.91 | $3.49 | 2.90 M | $528.24 M |
| 11/04/2025 | $3.69 | $3.79 (2.71%) | $3.89 | $3.67 | 1.59 M | $524.09 M |
| 11/03/2025 | $3.77 | $3.74 (-0.8%) | $3.95 | $3.65 | 1.08 M | $517.17 M |
| 10/31/2025 | $3.72 | $3.74 (0.54%) | $3.84 | $3.63 | 2.29 M | $517.17 M |
| 10/30/2025 | $3.74 | $3.72 (-0.53%) | $3.85 | $3.68 | 867.94 K | $514.41 M |
| 10/29/2025 | $4.08 | $3.78 (-7.35%) | $4.08 | $3.77 | 1.63 M | $522.71 M |
| 10/28/2025 | $4.09 | $4.10 (0.24%) | $4.26 | $3.99 | 923.10 K | $566.96 M |
| 10/27/2025 | $3.98 | $4.11 (3.27%) | $4.20 | $3.95 | 1.35 M | $568.34 M |
| 10/24/2025 | $3.90 | $3.97 (1.79%) | $4.11 | $3.89 | 843.13 K | $548.98 M |
| 10/23/2025 | $4.14 | $3.89 (-6.04%) | $4.17 | $3.86 | 1.23 M | $537.92 M |
| 10/22/2025 | $4.06 | $4.16 (2.46%) | $4.21 | $3.88 | 6.64 M | $575.25 M |
| 10/21/2025 | $4.05 | $4.10 (1.23%) | $4.26 | $4.00 | 1.24 M | $566.96 M |
| 10/20/2025 | $4.28 | $4.05 (-5.37%) | $4.37 | $4.01 | 1.42 M | $560.04 M |
| 10/17/2025 | $4.35 | $4.26 (-2.07%) | $4.46 | $4.15 | 1.84 M | $589.08 M |
| 10/16/2025 | $4.77 | $4.52 (-5.24%) | $4.86 | $4.43 | 1.53 M | $625.03 M |
| 10/15/2025 | $4.34 | $4.77 (9.91%) | $4.78 | $4.34 | 2.08 M | $659.61 M |
| 10/14/2025 | $4.20 | $4.34 (3.33%) | $4.39 | $4.12 | 588.76 K | $600.14 M |
| 10/13/2025 | $4.25 | $4.29 (0.94%) | $4.39 | $4.06 | 1.58 M | $593.23 M |
| 10/10/2025 | $4.07 | $4.24 (4.18%) | $4.31 | $4.00 | 2.42 M | $586.32 M |
| 10/09/2025 | $3.88 | $4.07 (4.9%) | $4.09 | $3.84 | 1.68 M | $562.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
