5 DAY PERFORMANCE
-4.12%
1 MONTH PERFORMANCE
-16.96%
3 MONTH PERFORMANCE
-42.24%
6 MONTH PERFORMANCE
+9.41%
YEAR-TO-DATE PERFORMANCE
+28.28%
1 YEAR PERFORMANCE
+18.47%
Compass Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $1.81 | $1.86 (2.76%) | $1.90 | $1.80 | 482,154 | $255.92 M |
| 04/29/2025 | $1.89 | $1.84 (-2.65%) | $1.93 | $1.83 | 801,604 | $253.16 M |
| 04/28/2025 | $1.94 | $1.90 (-2.06%) | $1.97 | $1.86 | 553,500 | $261.42 M |
| 04/25/2025 | $2.11 | $1.94 (-8.06%) | $2.15 | $1.91 | 878,179 | $266.92 M |
| 04/24/2025 | $2.08 | $2.12 (1.92%) | $2.16 | $1.97 | 877,407 | $291.69 M |
| 04/23/2025 | $2.11 | $2.07 (-1.9%) | $2.19 | $2.05 | 950,636 | $284.81 M |
| 04/22/2025 | $1.80 | $1.98 (10%) | $1.99 | $1.80 | 606,474 | $272.43 M |
| 04/21/2025 | $1.72 | $1.78 (3.49%) | $1.83 | $1.68 | 794,823 | $244.91 M |
| 04/17/2025 | $1.69 | $1.75 (3.55%) | $1.78 | $1.68 | 692,971 | $240.78 M |
| 04/16/2025 | $1.67 | $1.70 (1.8%) | $1.72 | $1.60 | 561,888 | $233.90 M |
| 04/15/2025 | $1.67 | $1.70 (1.8%) | $1.78 | $1.64 | 559,383 | $233.90 M |
| 04/14/2025 | $1.69 | $1.72 (1.78%) | $1.75 | $1.61 | 607,981 | $236.65 M |
| 04/11/2025 | $1.63 | $1.70 (4.29%) | $1.70 | $1.61 | 650,800 | $233.90 M |
| 04/10/2025 | $1.67 | $1.65 (-1.2%) | $1.72 | $1.60 | 752,300 | $227.02 M |
| 04/09/2025 | $1.61 | $1.75 (8.7%) | $1.90 | $1.52 | 9.54 M | $240.78 M |
| 04/08/2025 | $1.67 | $1.59 (-4.79%) | $1.73 | $1.53 | 1.12 M | $218.77 M |
| 04/07/2025 | $1.42 | $1.57 (10.56%) | $1.63 | $1.40 | 1.45 M | $216.01 M |
| 04/04/2025 | $1.62 | $1.46 (-9.88%) | $1.63 | $1.42 | 1.73 M | $200.88 M |
| 04/03/2025 | $1.54 | $1.61 (4.55%) | $1.70 | $1.53 | 1.91 M | $221.52 M |
| 04/02/2025 | $2.35 | $1.69 (-28.09%) | $2.44 | $1.67 | 5.73 M | $232.53 M |
| 04/01/2025 | $1.87 | $2.24 (19.79%) | $2.26 | $1.33 | 22.37 M | $308.20 M |
| 03/31/2025 | $1.93 | $1.90 (-1.55%) | $1.99 | $1.85 | 1.89 M | $261.42 M |
| 03/28/2025 | $2.15 | $1.99 (-7.44%) | $2.17 | $1.97 | 691,498 | $273.80 M |
| 03/27/2025 | $2.02 | $2.10 (3.96%) | $2.15 | $1.99 | 1.20 M | $288.94 M |
| 03/26/2025 | $2.16 | $2.04 (-5.56%) | $2.16 | $2.03 | 868,135 | $280.68 M |
| 03/25/2025 | $2.36 | $2.17 (-8.05%) | $2.40 | $2.13 | 901,100 | $298.57 M |
| 03/24/2025 | $2.36 | $2.37 (0.42%) | $2.41 | $2.30 | 777,427 | $326.09 M |
| 03/21/2025 | $2.21 | $2.31 (4.52%) | $2.34 | $2.21 | 1.02 M | $317.83 M |
| 03/20/2025 | $2.24 | $2.24 (0%) | $2.31 | $2.20 | 582,300 | $308.20 M |
| 03/19/2025 | $2.30 | $2.26 (-1.74%) | $2.30 | $2.18 | 680,506 | $310.95 M |
| 03/18/2025 | $2.33 | $2.31 (-0.86%) | $2.38 | $2.25 | 834,685 | $317.83 M |
| 03/17/2025 | $2.52 | $2.35 (-6.75%) | $2.61 | $2.34 | 1.36 M | $323.33 M |
| 03/14/2025 | $2.56 | $2.46 (-3.91%) | $2.67 | $2.45 | 1.40 M | $338.47 M |
| 03/13/2025 | $2.55 | $2.47 (-3.14%) | $2.56 | $2.46 | 458,935 | $339.84 M |
| 03/12/2025 | $2.60 | $2.51 (-3.46%) | $2.67 | $2.50 | 1.16 M | $345.35 M |
| 03/11/2025 | $2.46 | $2.53 (2.85%) | $2.59 | $2.36 | 913,990 | $348.10 M |
| 03/10/2025 | $2.60 | $2.37 (-8.85%) | $2.62 | $2.30 | 583,545 | $326.09 M |
| 03/07/2025 | $2.61 | $2.69 (3.07%) | $2.79 | $2.60 | 573,746 | $370.11 M |
| 03/06/2025 | $2.70 | $2.62 (-2.96%) | $2.74 | $2.60 | 511,125 | $360.48 M |
| 03/05/2025 | $2.83 | $2.77 (-2.12%) | $2.98 | $2.68 | 700,724 | $381.12 M |
| 03/04/2025 | $2.67 | $2.78 (4.12%) | $2.80 | $2.64 | 600,254 | $382.50 M |
| 03/03/2025 | $2.90 | $2.73 (-5.86%) | $3.02 | $2.60 | 1.06 M | $375.62 M |
| 02/28/2025 | $2.99 | $2.90 (-3.01%) | $3.08 | $2.86 | 676,054 | $399.01 M |
| 02/27/2025 | $3.00 | $2.92 (-2.67%) | $3.08 | $2.91 | 720,928 | $401.76 M |
| 02/26/2025 | $2.95 | $2.97 (0.68%) | $3.11 | $2.95 | 543,518 | $408.64 M |
| 02/25/2025 | $3.10 | $2.97 (-4.19%) | $3.19 | $2.85 | 815,109 | $408.64 M |
| 02/24/2025 | $3.02 | $3.11 (2.98%) | $3.33 | $3.02 | 1.10 M | $427.90 M |
| 02/21/2025 | $3.10 | $2.92 (-5.81%) | $3.20 | $2.85 | 1.13 M | $401.76 M |
| 02/20/2025 | $3.34 | $3.08 (-7.78%) | $3.37 | $3.06 | 1.08 M | $423.77 M |
| 02/19/2025 | $3.27 | $3.38 (3.36%) | $3.46 | $3.25 | 1.07 M | $465.05 M |
| 02/18/2025 | $3.50 | $3.17 (-9.43%) | $3.59 | $3.14 | 1.27 M | $436.16 M |
| 02/14/2025 | $3.51 | $3.38 (-3.7%) | $3.66 | $3.37 | 608,627 | $465.05 M |
| 02/13/2025 | $3.72 | $3.45 (-7.26%) | $3.85 | $3.37 | 1.27 M | $474.68 M |
| 02/12/2025 | $3.66 | $3.75 (2.46%) | $3.77 | $3.48 | 892,600 | $515.96 M |
| 02/11/2025 | $3.91 | $3.65 (-6.65%) | $4.08 | $3.59 | 1.56 M | $502.20 M |
| 02/10/2025 | $3.59 | $3.90 (8.64%) | $4.07 | $3.57 | 1.69 M | $536.60 M |
| 02/07/2025 | $3.62 | $3.50 (-3.31%) | $3.64 | $3.47 | 1.15 M | $481.56 M |
| 02/06/2025 | $3.49 | $3.50 (0.29%) | $3.65 | $3.28 | 1.59 M | $481.56 M |
| 02/05/2025 | $3.17 | $3.38 (6.62%) | $3.42 | $3.01 | 1.11 M | $465.05 M |
| 02/04/2025 | $3.08 | $3.12 (1.3%) | $3.14 | $2.97 | 578,300 | $429.28 M |
| 02/03/2025 | $3.11 | $3.08 (-0.96%) | $3.17 | $3.00 | 909,949 | $423.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
