5 DAY PERFORMANCE
+10.50%
1 MONTH PERFORMANCE
+25.84%
3 MONTH PERFORMANCE
+10.97%
6 MONTH PERFORMANCE
+75.33%
YEAR-TO-DATE PERFORMANCE
+81.38%
1 YEAR PERFORMANCE
+136.94%
Compass Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $2.58 | $2.62 (1.55%) | $2.65 | $2.50 | 522.55 K | $362.18 M |
| 06/23/2025 | $2.37 | $2.54 (7.17%) | $2.57 | $2.32 | 683.69 K | $351.12 M |
| 06/20/2025 | $2.44 | $2.40 (-1.64%) | $2.44 | $2.29 | 1.26 M | $331.77 M |
| 06/18/2025 | $2.18 | $2.38 (9.17%) | $2.44 | $2.18 | 765.62 K | $327.46 M |
| 06/17/2025 | $2.38 | $2.19 (-7.98%) | $2.47 | $2.17 | 798.20 K | $301.32 M |
| 06/16/2025 | $2.48 | $2.37 (-4.44%) | $2.49 | $2.36 | 570.43 K | $326.09 M |
| 06/13/2025 | $2.39 | $2.41 (0.84%) | $2.42 | $2.28 | 746.53 K | $331.59 M |
| 06/12/2025 | $2.41 | $2.41 (0%) | $2.51 | $2.36 | 443.83 K | $331.59 M |
| 06/11/2025 | $2.54 | $2.43 (-4.33%) | $2.55 | $2.42 | 477.81 K | $334.34 M |
| 06/10/2025 | $2.59 | $2.51 (-3.09%) | $2.64 | $2.50 | 964.50 K | $345.35 M |
| 06/09/2025 | $2.54 | $2.57 (1.18%) | $2.74 | $2.49 | 1.42 M | $353.60 M |
| 06/06/2025 | $2.42 | $2.50 (3.31%) | $2.55 | $2.40 | 2.03 M | $343.97 M |
| 06/05/2025 | $2.18 | $2.36 (8.26%) | $2.36 | $2.12 | 759.72 K | $324.71 M |
| 06/04/2025 | $2.24 | $2.17 (-3.13%) | $2.26 | $2.15 | 1.44 M | $298.57 M |
| 06/03/2025 | $2.15 | $2.14 (-0.47%) | $2.25 | $2.12 | 715.00 K | $294.44 M |
| 06/02/2025 | $2.10 | $2.15 (2.38%) | $2.26 | $2.08 | 765.24 K | $295.82 M |
| 05/30/2025 | $2.10 | $2.10 (0%) | $2.17 | $2.06 | 411.20 K | $288.94 M |
| 05/29/2025 | $2.10 | $2.12 (0.95%) | $2.17 | $2.09 | 464.50 K | $291.69 M |
| 05/28/2025 | $2.11 | $2.10 (-0.47%) | $2.23 | $2.09 | 492.89 K | $288.94 M |
| 05/27/2025 | $2.14 | $2.11 (-1.4%) | $2.17 | $2.07 | 668.13 K | $290.31 M |
| 05/23/2025 | $2.05 | $2.09 (1.95%) | $2.12 | $2.04 | 530.40 K | $287.56 M |
| 05/22/2025 | $2.03 | $2.10 (3.45%) | $2.13 | $2.02 | 299.55 K | $288.94 M |
| 05/21/2025 | $2.10 | $2.06 (-1.9%) | $2.13 | $2.03 | 387.44 K | $283.43 M |
| 05/20/2025 | $2.13 | $2.10 (-1.41%) | $2.22 | $2.09 | 534.24 K | $288.94 M |
| 05/19/2025 | $2.06 | $2.11 (2.43%) | $2.21 | $2.06 | 597.05 K | $290.31 M |
| 05/16/2025 | $2.04 | $2.10 (2.94%) | $2.13 | $2.00 | 1.11 M | $288.94 M |
| 05/15/2025 | $1.99 | $2.02 (1.51%) | $2.08 | $1.95 | 650.80 K | $277.93 M |
| 05/14/2025 | $2.00 | $2.00 (0%) | $2.01 | $1.95 | 1.31 M | $275.18 M |
| 05/13/2025 | $2.00 | $2.00 (0%) | $2.08 | $1.84 | 1.10 M | $275.18 M |
| 05/12/2025 | $1.84 | $2.01 (9.24%) | $2.02 | $1.84 | 1.15 M | $276.55 M |
| 05/09/2025 | $1.81 | $1.82 (0.55%) | $1.83 | $1.67 | 1.64 M | $250.41 M |
| 05/08/2025 | $1.68 | $1.78 (5.95%) | $1.81 | $1.67 | 611.20 K | $244.91 M |
| 05/07/2025 | $1.70 | $1.76 (3.53%) | $1.79 | $1.67 | 1.50 M | $242.16 M |
| 05/06/2025 | $1.81 | $1.69 (-6.63%) | $1.85 | $1.67 | 803.51 K | $232.53 M |
| 05/05/2025 | $1.87 | $1.86 (-0.53%) | $1.95 | $1.84 | 1.07 M | $255.92 M |
| 05/02/2025 | $1.85 | $1.89 (2.16%) | $1.94 | $1.84 | 733.62 K | $260.04 M |
| 05/01/2025 | $1.87 | $1.82 (-2.67%) | $1.90 | $1.79 | 503.25 K | $250.41 M |
| 04/30/2025 | $1.81 | $1.86 (2.76%) | $1.90 | $1.80 | 482.30 K | $255.92 M |
| 04/29/2025 | $1.89 | $1.84 (-2.65%) | $1.93 | $1.83 | 801.60 K | $253.16 M |
| 04/28/2025 | $1.94 | $1.90 (-2.06%) | $1.97 | $1.86 | 553.50 K | $261.42 M |
| 04/25/2025 | $2.11 | $1.94 (-8.06%) | $2.15 | $1.91 | 878.18 K | $266.92 M |
| 04/24/2025 | $2.08 | $2.12 (1.92%) | $2.16 | $1.97 | 877.41 K | $291.69 M |
| 04/23/2025 | $2.11 | $2.07 (-1.9%) | $2.19 | $2.05 | 950.64 K | $284.81 M |
| 04/22/2025 | $1.80 | $1.98 (10%) | $1.99 | $1.80 | 606.47 K | $272.43 M |
| 04/21/2025 | $1.72 | $1.78 (3.49%) | $1.83 | $1.68 | 794.82 K | $244.91 M |
| 04/17/2025 | $1.69 | $1.75 (3.55%) | $1.78 | $1.68 | 692.97 K | $240.78 M |
| 04/16/2025 | $1.67 | $1.70 (1.8%) | $1.72 | $1.60 | 561.89 K | $233.90 M |
| 04/15/2025 | $1.67 | $1.70 (1.8%) | $1.78 | $1.64 | 559.38 K | $233.90 M |
| 04/14/2025 | $1.69 | $1.72 (1.78%) | $1.75 | $1.61 | 607.98 K | $236.65 M |
| 04/11/2025 | $1.63 | $1.70 (4.29%) | $1.70 | $1.61 | 650.80 K | $233.90 M |
| 04/10/2025 | $1.67 | $1.65 (-1.2%) | $1.72 | $1.60 | 752.30 K | $227.02 M |
| 04/09/2025 | $1.61 | $1.75 (8.7%) | $1.90 | $1.52 | 9.54 M | $240.78 M |
| 04/08/2025 | $1.67 | $1.59 (-4.79%) | $1.73 | $1.53 | 1.12 M | $218.77 M |
| 04/07/2025 | $1.42 | $1.57 (10.56%) | $1.63 | $1.40 | 1.45 M | $216.01 M |
| 04/04/2025 | $1.62 | $1.46 (-9.88%) | $1.63 | $1.42 | 1.73 M | $200.88 M |
| 04/03/2025 | $1.54 | $1.61 (4.55%) | $1.70 | $1.53 | 1.91 M | $221.52 M |
| 04/02/2025 | $2.35 | $1.69 (-28.09%) | $2.44 | $1.67 | 5.73 M | $232.53 M |
| 04/01/2025 | $1.87 | $2.24 (19.79%) | $2.26 | $1.33 | 22.37 M | $308.20 M |
| 03/31/2025 | $1.93 | $1.90 (-1.55%) | $1.99 | $1.85 | 1.89 M | $261.42 M |
| 03/28/2025 | $2.15 | $1.99 (-7.44%) | $2.17 | $1.97 | 691.50 K | $273.80 M |
| 03/27/2025 | $2.02 | $2.10 (3.96%) | $2.15 | $1.99 | 1.20 M | $288.94 M |
| 03/26/2025 | $2.16 | $2.04 (-5.56%) | $2.16 | $2.03 | 868.14 K | $280.68 M |
| 03/25/2025 | $2.36 | $2.17 (-8.05%) | $2.40 | $2.13 | 901.10 K | $298.57 M |
| 03/24/2025 | $2.36 | $2.37 (0.42%) | $2.41 | $2.30 | 777.43 K | $326.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
