5 DAY PERFORMANCE
-1.19%
1 MONTH PERFORMANCE
+12.91%
3 MONTH PERFORMANCE
+16.72%
6 MONTH PERFORMANCE
+56.70%
YEAR-TO-DATE PERFORMANCE
+17.00%
1 YEAR PERFORMANCE
+4.96%
Cimpress plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $79.01 | $77.91 (-1.39%) | $79.71 | $77.63 | 133.00 K | $1.92 B |
| 01/27/2026 | $78.04 | $78.53 (0.63%) | $78.88 | $77.09 | 108.80 K | $1.93 B |
| 01/26/2026 | $78.69 | $78.63 (-0.08%) | $79.71 | $78.08 | 98.11 K | $1.94 B |
| 01/23/2026 | $80.02 | $78.85 (-1.46%) | $80.82 | $77.98 | 104.50 K | $1.94 B |
| 01/22/2026 | $80.13 | $80.66 (0.66%) | $81.98 | $80.00 | 109.60 K | $1.99 B |
| 01/21/2026 | $77.14 | $80.09 (3.82%) | $80.56 | $76.89 | 136.60 K | $1.97 B |
| 01/20/2026 | $77.89 | $76.36 (-1.96%) | $78.99 | $75.94 | 98.85 K | $1.88 B |
| 01/16/2026 | $80.16 | $79.74 (-0.52%) | $80.65 | $79.26 | 100.10 K | $1.96 B |
| 01/15/2026 | $79.61 | $80.18 (0.72%) | $81.64 | $76.61 | 100.50 K | $1.98 B |
| 01/14/2026 | $76.55 | $79.73 (4.15%) | $80.21 | $76.55 | 112.33 K | $1.96 B |
| 01/13/2026 | $77.09 | $77.32 (0.3%) | $78.20 | $76.59 | 123.23 K | $1.90 B |
| 01/12/2026 | $78.46 | $77.05 (-1.8%) | $79.45 | $76.80 | 114.92 K | $1.90 B |
| 01/09/2026 | $74.00 | $78.69 (6.34%) | $78.75 | $73.43 | 142.90 K | $1.94 B |
| 01/08/2026 | $69.08 | $73.79 (6.82%) | $74.08 | $67.85 | 145.41 K | $1.82 B |
| 01/07/2026 | $66.63 | $69.72 (4.64%) | $70.88 | $66.23 | 179.11 K | $1.72 B |
| 01/06/2026 | $66.08 | $66.23 (0.23%) | $66.62 | $64.19 | 222.31 K | $1.63 B |
| 01/05/2026 | $65.78 | $66.57 (1.2%) | $67.80 | $65.42 | 169.04 K | $1.64 B |
| 01/02/2026 | $66.59 | $65.66 (-1.4%) | $66.73 | $65.05 | 124.80 K | $1.62 B |
| 12/31/2025 | $67.88 | $66.59 (-1.9%) | $67.92 | $66.23 | 110.90 K | $1.64 B |
| 12/30/2025 | $68.70 | $67.60 (-1.6%) | $68.70 | $67.37 | 103.51 K | $1.67 B |
| 12/29/2025 | $69.37 | $69.00 (-0.53%) | $69.51 | $68.51 | 93.42 K | $1.70 B |
| 12/26/2025 | $70.43 | $69.20 (-1.75%) | $70.50 | $69.00 | 116.30 K | $1.70 B |
| 12/24/2025 | $70.77 | $70.52 (-0.35%) | $70.89 | $69.98 | 55.00 K | $1.74 B |
| 12/23/2025 | $71.70 | $71.00 (-0.98%) | $74.49 | $69.87 | 155.40 K | $1.75 B |
| 12/22/2025 | $73.38 | $71.84 (-2.1%) | $73.50 | $71.06 | 152.10 K | $1.77 B |
| 12/19/2025 | $76.25 | $72.99 (-4.28%) | $76.60 | $72.87 | 413.45 K | $1.80 B |
| 12/18/2025 | $74.90 | $76.15 (1.67%) | $76.40 | $74.90 | 138.70 K | $1.88 B |
| 12/17/2025 | $73.89 | $74.43 (0.73%) | $75.98 | $73.89 | 168.22 K | $1.83 B |
| 12/16/2025 | $75.22 | $74.19 (-1.37%) | $76.20 | $73.60 | 194.40 K | $1.83 B |
| 12/15/2025 | $74.75 | $75.22 (0.63%) | $76.15 | $74.64 | 142.81 K | $1.85 B |
| 12/12/2025 | $73.90 | $74.62 (0.97%) | $75.77 | $73.63 | 153.20 K | $1.84 B |
| 12/11/2025 | $72.50 | $73.89 (1.92%) | $74.83 | $72.50 | 142.13 K | $1.82 B |
| 12/10/2025 | $72.13 | $72.05 (-0.11%) | $73.76 | $71.25 | 143.84 K | $1.77 B |
| 12/09/2025 | $70.95 | $72.31 (1.92%) | $72.37 | $70.95 | 117.32 K | $1.78 B |
| 12/08/2025 | $70.94 | $71.46 (0.73%) | $71.70 | $70.22 | 130.04 K | $1.76 B |
| 12/05/2025 | $72.11 | $70.47 (-2.27%) | $72.99 | $69.18 | 278.24 K | $1.74 B |
| 12/04/2025 | $73.14 | $72.11 (-1.41%) | $74.94 | $71.77 | 171.84 K | $1.78 B |
| 12/03/2025 | $70.65 | $73.69 (4.3%) | $75.17 | $70.65 | 175.60 K | $1.82 B |
| 12/02/2025 | $68.12 | $70.45 (3.42%) | $72.44 | $67.27 | 244.20 K | $1.74 B |
| 12/01/2025 | $68.49 | $67.75 (-1.08%) | $70.32 | $67.48 | 394.61 K | $1.67 B |
| 11/28/2025 | $68.77 | $68.85 (0.12%) | $70.57 | $68.09 | 159.50 K | $1.70 B |
| 11/26/2025 | $70.04 | $68.88 (-1.66%) | $70.33 | $67.78 | 190.50 K | $1.70 B |
| 11/25/2025 | $69.74 | $70.39 (0.93%) | $70.96 | $68.74 | 217.90 K | $1.73 B |
| 11/24/2025 | $67.40 | $69.14 (2.58%) | $69.60 | $66.62 | 115.90 K | $1.70 B |
| 11/21/2025 | $66.01 | $67.65 (2.48%) | $69.94 | $65.95 | 160.93 K | $1.67 B |
| 11/20/2025 | $68.14 | $66.05 (-3.07%) | $69.43 | $65.90 | 151.00 K | $1.63 B |
| 11/19/2025 | $66.15 | $67.46 (1.98%) | $67.99 | $65.66 | 145.40 K | $1.66 B |
| 11/18/2025 | $64.62 | $65.66 (1.61%) | $69.05 | $64.27 | 138.84 K | $1.62 B |
| 11/17/2025 | $66.89 | $65.25 (-2.45%) | $67.04 | $64.77 | 180.90 K | $1.61 B |
| 11/14/2025 | $67.16 | $66.59 (-0.85%) | $67.93 | $65.65 | 164.01 K | $1.64 B |
| 11/13/2025 | $65.23 | $67.51 (3.5%) | $67.80 | $65.23 | 146.40 K | $1.66 B |
| 11/12/2025 | $66.31 | $65.12 (-1.79%) | $68.11 | $65.00 | 123.00 K | $1.60 B |
| 11/11/2025 | $65.47 | $66.60 (1.73%) | $66.99 | $64.98 | 199.00 K | $1.64 B |
| 11/10/2025 | $61.89 | $65.28 (5.48%) | $65.60 | $60.59 | 192.50 K | $1.61 B |
| 11/07/2025 | $63.34 | $61.21 (-3.36%) | $65.19 | $60.87 | 199.70 K | $1.50 B |
| 11/06/2025 | $64.67 | $62.42 (-3.48%) | $66.38 | $61.44 | 182.12 K | $1.53 B |
| 11/05/2025 | $65.62 | $64.72 (-1.37%) | $66.83 | $63.04 | 238.30 K | $1.59 B |
| 11/04/2025 | $67.90 | $66.09 (-2.67%) | $69.44 | $65.77 | 181.93 K | $1.62 B |
| 11/03/2025 | $68.34 | $68.12 (-0.32%) | $71.32 | $66.97 | 363.92 K | $1.67 B |
| 10/31/2025 | $73.02 | $69.21 (-5.22%) | $73.23 | $68.99 | 365.61 K | $1.70 B |
| 10/30/2025 | $66.23 | $74.19 (12.02%) | $76.65 | $61.84 | 495.40 K | $1.82 B |
| 10/29/2025 | $66.45 | $66.75 (0.45%) | $68.38 | $65.97 | 352.00 K | $1.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
