5 DAY PERFORMANCE
-5.03%
1 MONTH PERFORMANCE
-10.16%
3 MONTH PERFORMANCE
-36.62%
6 MONTH PERFORMANCE
-44.06%
YEAR-TO-DATE PERFORMANCE
-44.42%
1 YEAR PERFORMANCE
-52.03%
Cimpress plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $39.86 | $39.86 (0%) | $41.05 | $38.97 | 223,574 | $989.90 M |
| 05/01/2025 | $39.22 | $39.23 (0.03%) | $40.02 | $35.21 | 534,200 | $974.25 M |
| 04/30/2025 | $42.00 | $42.02 (0.05%) | $42.30 | $41.01 | 201,626 | $1.04 B |
| 04/29/2025 | $41.68 | $42.68 (2.4%) | $42.86 | $41.45 | 183,700 | $1.06 B |
| 04/28/2025 | $42.30 | $41.97 (-0.78%) | $42.75 | $41.13 | 174,400 | $1.04 B |
| 04/25/2025 | $42.16 | $42.45 (0.69%) | $42.82 | $41.50 | 125,525 | $1.06 B |
| 04/24/2025 | $41.76 | $42.61 (2.04%) | $42.88 | $41.32 | 198,130 | $1.06 B |
| 04/23/2025 | $43.14 | $41.59 (-3.59%) | $43.58 | $41.54 | 158,541 | $1.04 B |
| 04/22/2025 | $41.96 | $41.63 (-0.79%) | $42.45 | $40.89 | 197,627 | $1.04 B |
| 04/21/2025 | $41.48 | $41.42 (-0.14%) | $41.54 | $40.42 | 236,332 | $1.03 B |
| 04/17/2025 | $42.28 | $42.11 (-0.4%) | $42.60 | $41.49 | 172,500 | $1.05 B |
| 04/16/2025 | $42.61 | $42.32 (-0.68%) | $43.10 | $41.39 | 157,100 | $1.06 B |
| 04/15/2025 | $43.18 | $42.92 (-0.6%) | $43.61 | $42.46 | 280,338 | $1.07 B |
| 04/14/2025 | $44.21 | $43.51 (-1.58%) | $44.75 | $43.00 | 295,000 | $1.09 B |
| 04/11/2025 | $43.15 | $43.77 (1.44%) | $43.77 | $41.72 | 160,714 | $1.09 B |
| 04/10/2025 | $43.31 | $42.95 (-0.83%) | $43.65 | $41.56 | 195,247 | $1.07 B |
| 04/09/2025 | $39.73 | $44.50 (12.01%) | $45.12 | $39.15 | 389,924 | $1.11 B |
| 04/08/2025 | $42.86 | $39.79 (-7.16%) | $44.60 | $39.11 | 242,812 | $993.38 M |
| 04/07/2025 | $41.90 | $41.57 (-0.79%) | $44.28 | $40.62 | 298,940 | $1.04 B |
| 04/04/2025 | $42.68 | $43.42 (1.73%) | $43.85 | $41.42 | 238,735 | $1.08 B |
| 04/03/2025 | $47.76 | $44.37 (-7.1%) | $47.93 | $43.70 | 284,814 | $1.11 B |
| 04/02/2025 | $45.02 | $47.14 (4.71%) | $47.69 | $44.81 | 167,243 | $1.18 B |
| 04/01/2025 | $45.13 | $45.74 (1.35%) | $46.02 | $44.18 | 214,700 | $1.14 B |
| 03/31/2025 | $44.48 | $45.23 (1.69%) | $45.58 | $44.00 | 237,100 | $1.13 B |
| 03/28/2025 | $45.20 | $45.19 (-0.02%) | $46.22 | $43.71 | 250,500 | $1.13 B |
| 03/27/2025 | $42.52 | $45.30 (6.54%) | $45.40 | $42.39 | 182,506 | $1.13 B |
| 03/26/2025 | $42.80 | $42.41 (-0.91%) | $43.26 | $41.01 | 194,800 | $1.06 B |
| 03/25/2025 | $43.43 | $42.36 (-2.46%) | $43.60 | $42.30 | 187,200 | $1.06 B |
| 03/24/2025 | $43.67 | $43.46 (-0.48%) | $44.44 | $42.65 | 173,926 | $1.09 B |
| 03/21/2025 | $43.49 | $43.32 (-0.39%) | $44.25 | $42.48 | 329,975 | $1.08 B |
| 03/20/2025 | $45.03 | $44.16 (-1.93%) | $45.91 | $44.01 | 121,700 | $1.10 B |
| 03/19/2025 | $45.16 | $45.24 (0.18%) | $46.07 | $44.37 | 177,100 | $1.13 B |
| 03/18/2025 | $44.70 | $45.08 (0.85%) | $45.15 | $43.04 | 259,900 | $1.13 B |
| 03/17/2025 | $41.81 | $45.06 (7.77%) | $45.52 | $41.75 | 269,126 | $1.12 B |
| 03/14/2025 | $42.23 | $41.88 (-0.83%) | $43.00 | $41.38 | 193,019 | $1.05 B |
| 03/13/2025 | $43.64 | $41.95 (-3.87%) | $43.76 | $41.24 | 179,100 | $1.05 B |
| 03/12/2025 | $44.53 | $43.92 (-1.37%) | $45.00 | $43.61 | 239,950 | $1.10 B |
| 03/11/2025 | $45.15 | $44.49 (-1.46%) | $45.39 | $43.76 | 292,217 | $1.11 B |
| 03/10/2025 | $45.42 | $44.99 (-0.95%) | $46.25 | $44.26 | 319,400 | $1.12 B |
| 03/07/2025 | $44.18 | $45.93 (3.96%) | $46.82 | $44.03 | 333,400 | $1.15 B |
| 03/06/2025 | $43.52 | $44.13 (1.4%) | $44.98 | $43.39 | 257,225 | $1.10 B |
| 03/05/2025 | $44.56 | $44.24 (-0.72%) | $45.28 | $43.90 | 324,732 | $1.10 B |
| 03/04/2025 | $45.49 | $44.56 (-2.04%) | $45.75 | $43.49 | 350,706 | $1.11 B |
| 03/03/2025 | $48.04 | $46.29 (-3.64%) | $48.41 | $45.61 | 317,300 | $1.16 B |
| 02/28/2025 | $47.25 | $48.08 (1.76%) | $48.30 | $46.55 | 211,621 | $1.20 B |
| 02/27/2025 | $47.80 | $47.34 (-0.96%) | $48.38 | $46.86 | 189,600 | $1.18 B |
| 02/26/2025 | $49.76 | $47.93 (-3.68%) | $49.76 | $46.06 | 348,321 | $1.20 B |
| 02/25/2025 | $52.21 | $49.94 (-4.35%) | $52.74 | $49.37 | 323,913 | $1.25 B |
| 02/24/2025 | $49.98 | $52.02 (4.08%) | $52.78 | $49.22 | 421,432 | $1.30 B |
| 02/21/2025 | $50.36 | $49.76 (-1.19%) | $51.54 | $49.22 | 456,136 | $1.24 B |
| 02/20/2025 | $48.12 | $50.10 (4.11%) | $50.29 | $47.83 | 367,320 | $1.25 B |
| 02/19/2025 | $50.10 | $48.19 (-3.81%) | $50.80 | $48.11 | 216,829 | $1.20 B |
| 02/18/2025 | $53.55 | $50.29 (-6.09%) | $53.75 | $50.29 | 289,112 | $1.26 B |
| 02/14/2025 | $53.07 | $53.85 (1.47%) | $53.85 | $52.56 | 126,300 | $1.34 B |
| 02/13/2025 | $52.92 | $52.72 (-0.38%) | $53.48 | $52.27 | 136,642 | $1.32 B |
| 02/12/2025 | $54.34 | $52.42 (-3.53%) | $54.78 | $52.09 | 215,511 | $1.31 B |
| 02/11/2025 | $55.10 | $55.38 (0.51%) | $56.43 | $54.13 | 234,613 | $1.38 B |
| 02/10/2025 | $57.32 | $55.64 (-2.93%) | $57.47 | $55.09 | 149,948 | $1.39 B |
| 02/07/2025 | $57.42 | $57.22 (-0.35%) | $58.26 | $56.34 | 219,100 | $1.43 B |
| 02/06/2025 | $60.09 | $57.73 (-3.93%) | $60.42 | $57.57 | 263,208 | $1.44 B |
| 02/05/2025 | $60.74 | $57.92 (-4.64%) | $60.92 | $57.74 | 232,146 | $1.45 B |
| 02/04/2025 | $62.49 | $60.56 (-3.09%) | $63.62 | $60.25 | 232,204 | $1.51 B |
| 02/03/2025 | $64.44 | $62.89 (-2.41%) | $64.69 | $62.20 | 235,100 | $1.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
