• SPX
  • $5,686.53
  • -0.4 %
  • -$23.01
  • DJI
  • $41,929.13
  • -0.63 %
  • -$267.40
  • N225
  • $38,552.06
  • 1.97 %
  • $743.30
  • FTSE
  • $8,282.52
  • -0.1 %
  • -$8.34
  • IXIC
  • $17,862.04
  • -0.35 %
  • -$63.09
Cimpress plc (CMPR) Charts

Cimpress plc (CMPR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$77.74

-$2.23

(-2.79%)

Day's range
$77.52
Day's range
$79.85
  • 5 DAY PERFORMANCE

    -5.01%
  • 1 MONTH PERFORMANCE

    -18.04%
  • 3 MONTH PERFORMANCE

    -13.25%
  • 6 MONTH PERFORMANCE

    -19.41%
  • YEAR-TO-DATE PERFORMANCE

    -2.89%
  • 1 YEAR PERFORMANCE

    +14.00%

Cimpress plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $79.29 $77.62   (-2.11%) $79.85 $77.52 83,327 $2.01 B
10/02/2024 $81.87 $79.97   (-2.32%) $82.73 $79.93 90,021 $2.02 B
10/01/2024 $81.44 $82.58   (1.4%) $84.13 $81.20 219,400 $2.09 B
09/30/2024 $81.61 $81.92   (0.38%) $82.66 $81.00 175,001 $2.07 B
09/27/2024 $82.53 $81.84   (-0.84%) $84.36 $81.84 127,600 $2.07 B
09/26/2024 $85.21 $82.16   (-3.58%) $85.74 $81.98 175,446 $2.08 B
09/25/2024 $85.90 $84.05   (-2.15%) $85.90 $84.05 141,111 $2.13 B
09/24/2024 $85.35 $85.92   (0.67%) $86.37 $84.03 182,800 $2.17 B
09/23/2024 $85.01 $85.35   (0.4%) $85.55 $83.45 117,200 $2.16 B
09/20/2024 $85.08 $84.68   (-0.47%) $85.59 $83.83 436,931 $2.14 B
09/19/2024 $86.76 $85.31   (-1.67%) $86.76 $84.73 126,500 $2.16 B
09/18/2024 $82.19 $84.44   (2.74%) $86.31 $81.89 207,105 $2.14 B
09/17/2024 $83.31 $81.91   (-1.68%) $85.14 $81.76 104,008 $2.07 B
09/16/2024 $83.10 $82.37   (-0.88%) $84.26 $81.47 158,900 $2.08 B
09/13/2024 $80.68 $82.60   (2.38%) $82.88 $80.53 144,100 $2.09 B
09/12/2024 $80.80 $79.94   (-1.06%) $81.94 $79.25 153,810 $2.02 B
09/11/2024 $82.89 $80.23   (-3.21%) $83.59 $78.42 230,200 $2.03 B
09/10/2024 $84.33 $83.63   (-0.83%) $84.33 $81.18 174,800 $2.12 B
09/09/2024 $90.94 $84.39   (-7.2%) $91.87 $83.72 205,947 $2.13 B
09/06/2024 $96.41 $90.76   (-5.86%) $97.61 $90.75 166,436 $2.30 B
09/05/2024 $96.72 $96.36   (-0.37%) $97.81 $94.82 130,945 $2.44 B
09/04/2024 $94.85 $96.59   (1.83%) $97.09 $94.04 176,639 $2.44 B
09/03/2024 $97.74 $94.85   (-2.96%) $99.42 $94.60 127,500 $2.40 B
08/30/2024 $100.54 $98.88   (-1.65%) $100.54 $97.89 215,946 $2.50 B
08/29/2024 $101.34 $100.10   (-1.22%) $102.22 $97.40 319,100 $2.53 B
08/28/2024 $96.56 $101.04   (4.64%) $101.28 $96.56 223,632 $2.56 B
08/27/2024 $90.25 $97.95   (8.53%) $99.61 $89.70 251,300 $2.48 B
08/26/2024 $92.30 $91.33   (-1.05%) $93.06 $90.94 90,707 $2.31 B
08/23/2024 $90.81 $92.19   (1.52%) $94.11 $90.27 121,737 $2.33 B
08/22/2024 $86.92 $90.55   (4.18%) $90.70 $86.57 125,434 $2.29 B
08/21/2024 $87.04 $86.92   (-0.14%) $87.24 $85.87 152,900 $2.20 B
08/20/2024 $87.46 $86.48   (-1.12%) $88.00 $85.41 137,000 $2.19 B
08/19/2024 $86.75 $87.78   (1.19%) $89.03 $86.75 165,500 $2.22 B
08/16/2024 $85.18 $87.00   (2.14%) $87.17 $85.18 143,000 $2.20 B
08/15/2024 $86.94 $86.34   (-0.69%) $87.50 $85.91 166,800 $2.18 B
08/14/2024 $86.81 $85.05   (-2.03%) $88.19 $85.00 75,800 $2.15 B
08/13/2024 $84.14 $86.81   (3.17%) $87.18 $84.14 131,200 $2.20 B
08/12/2024 $82.84 $83.17   (0.4%) $83.79 $81.98 127,811 $2.10 B
08/09/2024 $83.77 $82.84   (-1.11%) $84.29 $81.84 110,300 $2.10 B
08/08/2024 $84.65 $84.00   (-0.77%) $85.23 $83.76 111,400 $2.12 B
08/07/2024 $84.76 $83.66   (-1.3%) $85.06 $82.17 238,048 $2.12 B
08/06/2024 $82.87 $83.67   (0.97%) $84.84 $82.49 167,622 $2.12 B
08/05/2024 $83.00 $83.21   (0.25%) $86.39 $80.90 224,400 $2.10 B
08/02/2024 $93.00 $88.96   (-4.34%) $94.06 $88.54 241,349 $2.25 B
08/01/2024 $94.00 $95.59   (1.69%) $104.92 $93.68 473,400 $2.42 B
07/31/2024 $92.24 $91.27   (-1.05%) $92.97 $90.43 177,915 $2.31 B
07/30/2024 $90.82 $91.27   (0.5%) $91.34 $89.93 187,300 $2.39 B
07/29/2024 $90.72 $89.84   (-0.97%) $91.68 $88.87 128,300 $2.36 B
07/26/2024 $90.82 $90.78   (-0.04%) $91.05 $88.12 122,300 $2.38 B
07/25/2024 $90.09 $89.16   (-1.03%) $91.61 $88.83 136,304 $2.34 B
07/24/2024 $91.13 $89.67   (-1.6%) $92.03 $89.21 116,900 $2.35 B
07/23/2024 $91.84 $91.89   (0.05%) $93.55 $91.04 122,719 $2.41 B
07/22/2024 $92.51 $92.47   (-0.04%) $93.34 $91.05 252,170 $2.42 B
07/19/2024 $94.35 $91.61   (-2.9%) $94.35 $91.39 96,838 $2.40 B
07/18/2024 $95.50 $94.22   (-1.34%) $97.67 $93.19 96,213 $2.47 B
07/17/2024 $96.39 $96.09   (-0.31%) $98.72 $95.56 109,953 $2.52 B
07/16/2024 $95.50 $98.63   (3.28%) $99.75 $94.66 160,359 $2.59 B
07/15/2024 $92.49 $94.58   (2.26%) $95.32 $91.99 97,634 $2.48 B
07/12/2024 $90.85 $92.04   (1.31%) $92.72 $90.12 99,988 $2.41 B
07/11/2024 $88.42 $89.79   (1.55%) $90.19 $87.04 124,292 $2.35 B
07/10/2024 $88.65 $86.25   (-2.71%) $90.23 $85.55 135,214 $2.26 B
07/09/2024 $88.63 $88.56   (-0.08%) $88.65 $87.45 86,237 $2.32 B
07/08/2024 $89.06 $88.98   (-0.09%) $90.58 $88.89 92,060 $2.33 B
07/05/2024 $89.44 $88.44   (-1.12%) $89.44 $88.15 70,817 $2.32 B
07/03/2024 $88.73 $89.61   (0.99%) $90.13 $88.22 47,327 $2.35 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.