5 DAY PERFORMANCE
-7.76%
1 MONTH PERFORMANCE
-8.63%
3 MONTH PERFORMANCE
-12.33%
6 MONTH PERFORMANCE
-12.55%
YEAR-TO-DATE PERFORMANCE
-7.26%
1 YEAR PERFORMANCE
-7.85%
Cimpress plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $72.80 | $74.21 (1.94%) | $75.53 | $72.74 | 268,114 | $1.87 B |
| 12/19/2024 | $76.12 | $73.70 (-3.18%) | $77.26 | $73.42 | 426,302 | $1.85 B |
| 12/18/2024 | $79.57 | $75.49 (-5.13%) | $80.94 | $74.83 | 131,419 | $1.90 B |
| 12/17/2024 | $79.91 | $78.53 (-1.73%) | $80.94 | $78.07 | 105,680 | $1.98 B |
| 12/16/2024 | $78.51 | $80.49 (2.52%) | $81.11 | $78.51 | 133,530 | $2.03 B |
| 12/13/2024 | $81.49 | $78.76 (-3.35%) | $82.11 | $77.25 | 96,800 | $1.98 B |
| 12/12/2024 | $82.40 | $82.05 (-0.42%) | $82.40 | $80.85 | 95,100 | $2.07 B |
| 12/11/2024 | $84.78 | $82.75 (-2.39%) | $85.00 | $82.48 | 119,400 | $2.08 B |
| 12/10/2024 | $82.76 | $83.53 (0.93%) | $85.09 | $82.67 | 122,800 | $2.10 B |
| 12/09/2024 | $80.04 | $83.17 (3.91%) | $85.56 | $79.45 | 152,725 | $2.09 B |
| 12/06/2024 | $80.00 | $80.01 (0.01%) | $80.26 | $78.45 | 108,533 | $2.01 B |
| 12/05/2024 | $81.17 | $79.12 (-2.53%) | $81.33 | $78.20 | 95,400 | $1.99 B |
| 12/04/2024 | $80.80 | $81.09 (0.36%) | $81.57 | $79.35 | 96,100 | $2.04 B |
| 12/03/2024 | $83.35 | $80.29 (-3.67%) | $83.44 | $77.65 | 132,600 | $2.02 B |
| 12/02/2024 | $80.30 | $83.07 (3.45%) | $83.64 | $79.04 | 147,521 | $2.09 B |
| 11/29/2024 | $81.04 | $80.30 (-0.91%) | $81.98 | $80.10 | 75,100 | $2.02 B |
| 11/27/2024 | $81.40 | $80.46 (-1.15%) | $82.24 | $79.96 | 137,047 | $2.03 B |
| 11/26/2024 | $83.20 | $81.09 (-2.54%) | $83.20 | $80.80 | 106,321 | $2.04 B |
| 11/25/2024 | $82.19 | $83.49 (1.58%) | $85.31 | $81.61 | 131,200 | $2.10 B |
| 11/22/2024 | $81.84 | $81.33 (-0.62%) | $82.38 | $80.30 | 96,114 | $2.05 B |
| 11/21/2024 | $78.81 | $81.25 (3.1%) | $81.49 | $78.56 | 140,400 | $2.04 B |
| 11/20/2024 | $76.70 | $78.38 (2.19%) | $80.00 | $76.70 | 156,305 | $1.97 B |
| 11/19/2024 | $75.55 | $77.03 (1.96%) | $77.76 | $75.55 | 107,201 | $1.94 B |
| 11/18/2024 | $77.00 | $76.84 (-0.21%) | $78.24 | $76.27 | 129,700 | $1.93 B |
| 11/15/2024 | $81.05 | $77.40 (-4.5%) | $81.66 | $77.12 | 132,800 | $1.95 B |
| 11/14/2024 | $81.44 | $80.48 (-1.18%) | $83.04 | $80.00 | 165,522 | $2.03 B |
| 11/13/2024 | $79.40 | $81.34 (2.44%) | $82.66 | $79.40 | 166,000 | $2.05 B |
| 11/12/2024 | $81.70 | $79.20 (-3.06%) | $81.83 | $78.94 | 174,916 | $1.99 B |
| 11/11/2024 | $81.34 | $81.69 (0.43%) | $82.37 | $79.91 | 126,200 | $2.06 B |
| 11/08/2024 | $80.85 | $79.66 (-1.47%) | $81.62 | $78.95 | 116,822 | $2.00 B |
| 11/07/2024 | $80.88 | $80.35 (-0.66%) | $81.78 | $79.34 | 165,409 | $2.02 B |
| 11/06/2024 | $77.21 | $80.88 (4.75%) | $81.35 | $77.13 | 235,542 | $2.04 B |
| 11/05/2024 | $73.33 | $76.43 (4.23%) | $76.53 | $73.33 | 142,700 | $1.92 B |
| 11/04/2024 | $71.76 | $73.65 (2.63%) | $74.81 | $71.36 | 148,800 | $1.85 B |
| 11/01/2024 | $69.65 | $71.25 (2.3%) | $74.29 | $69.65 | 247,631 | $1.79 B |
| 10/31/2024 | $60.58 | $69.01 (13.92%) | $70.00 | $58.05 | 450,900 | $1.74 B |
| 10/30/2024 | $75.20 | $76.14 (1.25%) | $76.27 | $75.13 | 143,549 | $1.92 B |
| 10/29/2024 | $76.60 | $75.59 (-1.32%) | $77.90 | $74.90 | 156,405 | $1.90 B |
| 10/28/2024 | $76.66 | $77.13 (0.61%) | $77.45 | $76.00 | 127,900 | $1.94 B |
| 10/25/2024 | $76.49 | $75.86 (-0.82%) | $77.02 | $75.83 | 95,300 | $1.92 B |
| 10/24/2024 | $77.24 | $76.00 (-1.61%) | $77.65 | $75.76 | 78,300 | $1.92 B |
| 10/23/2024 | $76.53 | $77.16 (0.82%) | $78.05 | $76.14 | 85,403 | $1.95 B |
| 10/22/2024 | $78.49 | $76.92 (-2%) | $78.58 | $76.77 | 88,200 | $1.95 B |
| 10/21/2024 | $78.37 | $78.55 (0.23%) | $78.71 | $76.79 | 100,300 | $1.99 B |
| 10/18/2024 | $79.83 | $78.37 (-1.83%) | $80.11 | $77.96 | 100,200 | $1.98 B |
| 10/17/2024 | $80.78 | $79.23 (-1.92%) | $80.78 | $78.81 | 109,222 | $2.00 B |
| 10/16/2024 | $81.47 | $80.49 (-1.2%) | $81.88 | $79.77 | 92,100 | $2.04 B |
| 10/15/2024 | $81.31 | $81.15 (-0.2%) | $82.63 | $81.04 | 124,300 | $2.05 B |
| 10/14/2024 | $82.02 | $81.85 (-0.21%) | $82.38 | $79.64 | 94,712 | $2.07 B |
| 10/11/2024 | $80.53 | $81.84 (1.63%) | $82.01 | $80.53 | 104,300 | $2.07 B |
| 10/10/2024 | $79.61 | $80.11 (0.63%) | $80.79 | $79.09 | 88,932 | $2.03 B |
| 10/09/2024 | $79.55 | $80.84 (1.62%) | $81.72 | $79.55 | 92,045 | $2.04 B |
| 10/08/2024 | $78.89 | $79.80 (1.15%) | $80.93 | $78.89 | 164,700 | $2.02 B |
| 10/07/2024 | $80.06 | $78.31 (-2.19%) | $80.21 | $77.17 | 152,000 | $1.98 B |
| 10/04/2024 | $78.56 | $80.31 (2.23%) | $80.53 | $78.56 | 117,036 | $2.03 B |
| 10/03/2024 | $79.29 | $77.40 (-2.38%) | $79.85 | $77.07 | 148,200 | $1.96 B |
| 10/02/2024 | $81.87 | $79.97 (-2.32%) | $82.73 | $79.93 | 90,021 | $2.02 B |
| 10/01/2024 | $81.44 | $82.58 (1.4%) | $84.13 | $81.20 | 219,400 | $2.09 B |
| 09/30/2024 | $81.61 | $81.92 (0.38%) | $82.66 | $81.00 | 175,001 | $2.07 B |
| 09/27/2024 | $82.53 | $81.84 (-0.84%) | $84.36 | $81.84 | 127,600 | $2.07 B |
| 09/26/2024 | $85.21 | $82.16 (-3.58%) | $85.74 | $81.98 | 175,446 | $2.08 B |
| 09/25/2024 | $85.90 | $84.05 (-2.15%) | $85.90 | $84.05 | 141,111 | $2.13 B |
| 09/24/2024 | $85.35 | $85.92 (0.67%) | $86.37 | $84.03 | 182,800 | $2.17 B |
| 09/23/2024 | $85.01 | $85.35 (0.4%) | $85.55 | $83.45 | 117,200 | $2.16 B |