-
5 DAY PERFORMANCE
+3.10% -
1 MONTH PERFORMANCE
+1.59% -
3 MONTH PERFORMANCE
-8.19% -
6 MONTH PERFORMANCE
-3.32% -
YEAR-TO-DATE PERFORMANCE
-0.31% -
1 YEAR PERFORMANCE
+11.24%
Cimpress plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $78.81 | $79.55 (0.94%) | $79.74 | $78.56 | 27,218 | |
| 11/20/2024 | $76.70 | $78.38 (2.19%) | $80.00 | $76.70 | 156,305 | $1.97 B |
| 11/19/2024 | $75.55 | $77.03 (1.96%) | $77.76 | $75.55 | 107,201 | $1.94 B |
| 11/18/2024 | $77.00 | $76.84 (-0.21%) | $78.24 | $76.27 | 129,700 | $1.93 B |
| 11/15/2024 | $81.05 | $77.40 (-4.5%) | $81.66 | $77.12 | 132,800 | $1.95 B |
| 11/14/2024 | $81.44 | $80.48 (-1.18%) | $83.04 | $80.00 | 165,522 | $2.03 B |
| 11/13/2024 | $79.40 | $81.34 (2.44%) | $82.66 | $79.40 | 166,000 | $2.05 B |
| 11/12/2024 | $81.70 | $79.20 (-3.06%) | $81.83 | $78.94 | 174,916 | $1.99 B |
| 11/11/2024 | $81.34 | $81.69 (0.43%) | $82.37 | $79.91 | 126,200 | $2.06 B |
| 11/08/2024 | $80.85 | $79.66 (-1.47%) | $81.62 | $78.95 | 116,822 | $2.00 B |
| 11/07/2024 | $80.88 | $80.35 (-0.66%) | $81.78 | $79.34 | 165,409 | $2.02 B |
| 11/06/2024 | $77.21 | $80.88 (4.75%) | $81.35 | $77.13 | 235,542 | $2.04 B |
| 11/05/2024 | $73.33 | $76.43 (4.23%) | $76.53 | $73.33 | 142,700 | $1.92 B |
| 11/04/2024 | $71.76 | $73.65 (2.63%) | $74.81 | $71.36 | 148,800 | $1.85 B |
| 11/01/2024 | $69.65 | $71.25 (2.3%) | $74.29 | $69.65 | 247,631 | $1.79 B |
| 10/31/2024 | $60.58 | $69.01 (13.92%) | $70.00 | $58.05 | 450,900 | $1.74 B |
| 10/30/2024 | $75.20 | $76.14 (1.25%) | $76.27 | $75.13 | 143,549 | $1.92 B |
| 10/29/2024 | $76.60 | $75.59 (-1.32%) | $77.90 | $74.90 | 156,405 | $1.90 B |
| 10/28/2024 | $76.66 | $77.13 (0.61%) | $77.45 | $76.00 | 127,900 | $1.94 B |
| 10/25/2024 | $76.49 | $75.86 (-0.82%) | $77.02 | $75.83 | 95,300 | $1.92 B |
| 10/24/2024 | $77.24 | $76.00 (-1.61%) | $77.65 | $75.76 | 78,300 | $1.92 B |
| 10/23/2024 | $76.53 | $77.16 (0.82%) | $78.05 | $76.14 | 85,403 | $1.95 B |
| 10/22/2024 | $78.49 | $76.92 (-2%) | $78.58 | $76.77 | 88,200 | $1.95 B |
| 10/21/2024 | $78.37 | $78.55 (0.23%) | $78.71 | $76.79 | 100,300 | $1.99 B |
| 10/18/2024 | $79.83 | $78.37 (-1.83%) | $80.11 | $77.96 | 100,200 | $1.98 B |
| 10/17/2024 | $80.78 | $79.23 (-1.92%) | $80.78 | $78.81 | 109,222 | $2.00 B |
| 10/16/2024 | $81.47 | $80.49 (-1.2%) | $81.88 | $79.77 | 92,100 | $2.04 B |
| 10/15/2024 | $81.31 | $81.15 (-0.2%) | $82.63 | $81.04 | 124,300 | $2.05 B |
| 10/14/2024 | $82.02 | $81.85 (-0.21%) | $82.38 | $79.64 | 94,712 | $2.07 B |
| 10/11/2024 | $80.53 | $81.84 (1.63%) | $82.01 | $80.53 | 104,300 | $2.07 B |
| 10/10/2024 | $79.61 | $80.11 (0.63%) | $80.79 | $79.09 | 88,932 | $2.03 B |
| 10/09/2024 | $79.55 | $80.84 (1.62%) | $81.72 | $79.55 | 92,045 | $2.04 B |
| 10/08/2024 | $78.89 | $79.80 (1.15%) | $80.93 | $78.89 | 164,700 | $2.02 B |
| 10/07/2024 | $80.06 | $78.31 (-2.19%) | $80.21 | $77.17 | 152,000 | $1.98 B |
| 10/04/2024 | $78.56 | $80.31 (2.23%) | $80.53 | $78.56 | 117,036 | $2.03 B |
| 10/03/2024 | $79.29 | $77.40 (-2.38%) | $79.85 | $77.07 | 148,200 | $1.96 B |
| 10/02/2024 | $81.87 | $79.97 (-2.32%) | $82.73 | $79.93 | 90,021 | $2.02 B |
| 10/01/2024 | $81.44 | $82.58 (1.4%) | $84.13 | $81.20 | 219,400 | $2.09 B |
| 09/30/2024 | $81.61 | $81.92 (0.38%) | $82.66 | $81.00 | 175,001 | $2.07 B |
| 09/27/2024 | $82.53 | $81.84 (-0.84%) | $84.36 | $81.84 | 127,600 | $2.07 B |
| 09/26/2024 | $85.21 | $82.16 (-3.58%) | $85.74 | $81.98 | 175,446 | $2.08 B |
| 09/25/2024 | $85.90 | $84.05 (-2.15%) | $85.90 | $84.05 | 141,111 | $2.13 B |
| 09/24/2024 | $85.35 | $85.92 (0.67%) | $86.37 | $84.03 | 182,800 | $2.17 B |
| 09/23/2024 | $85.01 | $85.35 (0.4%) | $85.55 | $83.45 | 117,200 | $2.16 B |
| 09/20/2024 | $85.08 | $84.68 (-0.47%) | $85.59 | $83.83 | 436,931 | $2.14 B |
| 09/19/2024 | $86.76 | $85.31 (-1.67%) | $86.76 | $84.73 | 126,500 | $2.16 B |
| 09/18/2024 | $82.19 | $84.44 (2.74%) | $86.31 | $81.89 | 207,105 | $2.14 B |
| 09/17/2024 | $83.31 | $81.91 (-1.68%) | $85.14 | $81.76 | 104,008 | $2.07 B |
| 09/16/2024 | $83.10 | $82.37 (-0.88%) | $84.26 | $81.47 | 158,900 | $2.08 B |
| 09/13/2024 | $80.68 | $82.60 (2.38%) | $82.88 | $80.53 | 144,100 | $2.09 B |
| 09/12/2024 | $80.80 | $79.94 (-1.06%) | $81.94 | $79.25 | 153,810 | $2.02 B |
| 09/11/2024 | $82.89 | $80.23 (-3.21%) | $83.59 | $78.42 | 230,200 | $2.03 B |
| 09/10/2024 | $84.33 | $83.63 (-0.83%) | $84.33 | $81.18 | 174,800 | $2.12 B |
| 09/09/2024 | $90.94 | $84.39 (-7.2%) | $91.87 | $83.72 | 205,947 | $2.13 B |
| 09/06/2024 | $96.41 | $90.76 (-5.86%) | $97.61 | $90.75 | 166,436 | $2.30 B |
| 09/05/2024 | $96.72 | $96.36 (-0.37%) | $97.81 | $94.82 | 130,945 | $2.44 B |
| 09/04/2024 | $94.85 | $96.59 (1.83%) | $97.09 | $94.04 | 176,639 | $2.44 B |
| 09/03/2024 | $97.74 | $94.85 (-2.96%) | $99.42 | $94.60 | 127,500 | $2.40 B |
| 08/30/2024 | $100.54 | $98.88 (-1.65%) | $100.54 | $97.89 | 215,946 | $2.50 B |
| 08/29/2024 | $101.34 | $100.10 (-1.22%) | $102.22 | $97.40 | 319,100 | $2.53 B |
| 08/28/2024 | $96.56 | $101.04 (4.64%) | $101.28 | $96.56 | 223,632 | $2.56 B |
| 08/27/2024 | $90.25 | $97.95 (8.53%) | $99.61 | $89.70 | 251,300 | $2.48 B |
| 08/26/2024 | $92.30 | $91.33 (-1.05%) | $93.06 | $90.94 | 90,707 | $2.31 B |
| 08/23/2024 | $90.81 | $92.19 (1.52%) | $94.11 | $90.27 | 121,737 | $2.33 B |
| 08/22/2024 | $86.92 | $90.55 (4.18%) | $90.70 | $86.57 | 125,434 | $2.29 B |
| 08/21/2024 | $87.04 | $86.92 (-0.14%) | $87.24 | $85.87 | 152,900 | $2.20 B |