Cimpress plc (CMPR) Charts

NASDAQ Currency in USD Disclaimer

$74.24

north_east $0.54 (0.73%)
Day's range
$72.74
Day's range
$75.53

5 DAY PERFORMANCE

-7.76%

1 MONTH PERFORMANCE

-8.63%

3 MONTH PERFORMANCE

-12.33%

6 MONTH PERFORMANCE

-12.55%

YEAR-TO-DATE PERFORMANCE

-7.26%

1 YEAR PERFORMANCE

-7.85%

Cimpress plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $72.80 $74.21   (1.94%) $75.53 $72.74 268,114 $1.87 B
12/19/2024 $76.12 $73.70   (-3.18%) $77.26 $73.42 426,302 $1.85 B
12/18/2024 $79.57 $75.49   (-5.13%) $80.94 $74.83 131,419 $1.90 B
12/17/2024 $79.91 $78.53   (-1.73%) $80.94 $78.07 105,680 $1.98 B
12/16/2024 $78.51 $80.49   (2.52%) $81.11 $78.51 133,530 $2.03 B
12/13/2024 $81.49 $78.76   (-3.35%) $82.11 $77.25 96,800 $1.98 B
12/12/2024 $82.40 $82.05   (-0.42%) $82.40 $80.85 95,100 $2.07 B
12/11/2024 $84.78 $82.75   (-2.39%) $85.00 $82.48 119,400 $2.08 B
12/10/2024 $82.76 $83.53   (0.93%) $85.09 $82.67 122,800 $2.10 B
12/09/2024 $80.04 $83.17   (3.91%) $85.56 $79.45 152,725 $2.09 B
12/06/2024 $80.00 $80.01   (0.01%) $80.26 $78.45 108,533 $2.01 B
12/05/2024 $81.17 $79.12   (-2.53%) $81.33 $78.20 95,400 $1.99 B
12/04/2024 $80.80 $81.09   (0.36%) $81.57 $79.35 96,100 $2.04 B
12/03/2024 $83.35 $80.29   (-3.67%) $83.44 $77.65 132,600 $2.02 B
12/02/2024 $80.30 $83.07   (3.45%) $83.64 $79.04 147,521 $2.09 B
11/29/2024 $81.04 $80.30   (-0.91%) $81.98 $80.10 75,100 $2.02 B
11/27/2024 $81.40 $80.46   (-1.15%) $82.24 $79.96 137,047 $2.03 B
11/26/2024 $83.20 $81.09   (-2.54%) $83.20 $80.80 106,321 $2.04 B
11/25/2024 $82.19 $83.49   (1.58%) $85.31 $81.61 131,200 $2.10 B
11/22/2024 $81.84 $81.33   (-0.62%) $82.38 $80.30 96,114 $2.05 B
11/21/2024 $78.81 $81.25   (3.1%) $81.49 $78.56 140,400 $2.04 B
11/20/2024 $76.70 $78.38   (2.19%) $80.00 $76.70 156,305 $1.97 B
11/19/2024 $75.55 $77.03   (1.96%) $77.76 $75.55 107,201 $1.94 B
11/18/2024 $77.00 $76.84   (-0.21%) $78.24 $76.27 129,700 $1.93 B
11/15/2024 $81.05 $77.40   (-4.5%) $81.66 $77.12 132,800 $1.95 B
11/14/2024 $81.44 $80.48   (-1.18%) $83.04 $80.00 165,522 $2.03 B
11/13/2024 $79.40 $81.34   (2.44%) $82.66 $79.40 166,000 $2.05 B
11/12/2024 $81.70 $79.20   (-3.06%) $81.83 $78.94 174,916 $1.99 B
11/11/2024 $81.34 $81.69   (0.43%) $82.37 $79.91 126,200 $2.06 B
11/08/2024 $80.85 $79.66   (-1.47%) $81.62 $78.95 116,822 $2.00 B
11/07/2024 $80.88 $80.35   (-0.66%) $81.78 $79.34 165,409 $2.02 B
11/06/2024 $77.21 $80.88   (4.75%) $81.35 $77.13 235,542 $2.04 B
11/05/2024 $73.33 $76.43   (4.23%) $76.53 $73.33 142,700 $1.92 B
11/04/2024 $71.76 $73.65   (2.63%) $74.81 $71.36 148,800 $1.85 B
11/01/2024 $69.65 $71.25   (2.3%) $74.29 $69.65 247,631 $1.79 B
10/31/2024 $60.58 $69.01   (13.92%) $70.00 $58.05 450,900 $1.74 B
10/30/2024 $75.20 $76.14   (1.25%) $76.27 $75.13 143,549 $1.92 B
10/29/2024 $76.60 $75.59   (-1.32%) $77.90 $74.90 156,405 $1.90 B
10/28/2024 $76.66 $77.13   (0.61%) $77.45 $76.00 127,900 $1.94 B
10/25/2024 $76.49 $75.86   (-0.82%) $77.02 $75.83 95,300 $1.92 B
10/24/2024 $77.24 $76.00   (-1.61%) $77.65 $75.76 78,300 $1.92 B
10/23/2024 $76.53 $77.16   (0.82%) $78.05 $76.14 85,403 $1.95 B
10/22/2024 $78.49 $76.92   (-2%) $78.58 $76.77 88,200 $1.95 B
10/21/2024 $78.37 $78.55   (0.23%) $78.71 $76.79 100,300 $1.99 B
10/18/2024 $79.83 $78.37   (-1.83%) $80.11 $77.96 100,200 $1.98 B
10/17/2024 $80.78 $79.23   (-1.92%) $80.78 $78.81 109,222 $2.00 B
10/16/2024 $81.47 $80.49   (-1.2%) $81.88 $79.77 92,100 $2.04 B
10/15/2024 $81.31 $81.15   (-0.2%) $82.63 $81.04 124,300 $2.05 B
10/14/2024 $82.02 $81.85   (-0.21%) $82.38 $79.64 94,712 $2.07 B
10/11/2024 $80.53 $81.84   (1.63%) $82.01 $80.53 104,300 $2.07 B
10/10/2024 $79.61 $80.11   (0.63%) $80.79 $79.09 88,932 $2.03 B
10/09/2024 $79.55 $80.84   (1.62%) $81.72 $79.55 92,045 $2.04 B
10/08/2024 $78.89 $79.80   (1.15%) $80.93 $78.89 164,700 $2.02 B
10/07/2024 $80.06 $78.31   (-2.19%) $80.21 $77.17 152,000 $1.98 B
10/04/2024 $78.56 $80.31   (2.23%) $80.53 $78.56 117,036 $2.03 B
10/03/2024 $79.29 $77.40   (-2.38%) $79.85 $77.07 148,200 $1.96 B
10/02/2024 $81.87 $79.97   (-2.32%) $82.73 $79.93 90,021 $2.02 B
10/01/2024 $81.44 $82.58   (1.4%) $84.13 $81.20 219,400 $2.09 B
09/30/2024 $81.61 $81.92   (0.38%) $82.66 $81.00 175,001 $2.07 B
09/27/2024 $82.53 $81.84   (-0.84%) $84.36 $81.84 127,600 $2.07 B
09/26/2024 $85.21 $82.16   (-3.58%) $85.74 $81.98 175,446 $2.08 B
09/25/2024 $85.90 $84.05   (-2.15%) $85.90 $84.05 141,111 $2.13 B
09/24/2024 $85.35 $85.92   (0.67%) $86.37 $84.03 182,800 $2.17 B
09/23/2024 $85.01 $85.35   (0.4%) $85.55 $83.45 117,200 $2.16 B