-
5 DAY PERFORMANCE
-5.01% -
1 MONTH PERFORMANCE
-18.04% -
3 MONTH PERFORMANCE
-13.25% -
6 MONTH PERFORMANCE
-19.41% -
YEAR-TO-DATE PERFORMANCE
-2.89% -
1 YEAR PERFORMANCE
+14.00%
Cimpress plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/03/2024 | $79.29 | $77.62 (-2.11%) | $79.85 | $77.52 | 83,327 | $2.01 B |
| 10/02/2024 | $81.87 | $79.97 (-2.32%) | $82.73 | $79.93 | 90,021 | $2.02 B |
| 10/01/2024 | $81.44 | $82.58 (1.4%) | $84.13 | $81.20 | 219,400 | $2.09 B |
| 09/30/2024 | $81.61 | $81.92 (0.38%) | $82.66 | $81.00 | 175,001 | $2.07 B |
| 09/27/2024 | $82.53 | $81.84 (-0.84%) | $84.36 | $81.84 | 127,600 | $2.07 B |
| 09/26/2024 | $85.21 | $82.16 (-3.58%) | $85.74 | $81.98 | 175,446 | $2.08 B |
| 09/25/2024 | $85.90 | $84.05 (-2.15%) | $85.90 | $84.05 | 141,111 | $2.13 B |
| 09/24/2024 | $85.35 | $85.92 (0.67%) | $86.37 | $84.03 | 182,800 | $2.17 B |
| 09/23/2024 | $85.01 | $85.35 (0.4%) | $85.55 | $83.45 | 117,200 | $2.16 B |
| 09/20/2024 | $85.08 | $84.68 (-0.47%) | $85.59 | $83.83 | 436,931 | $2.14 B |
| 09/19/2024 | $86.76 | $85.31 (-1.67%) | $86.76 | $84.73 | 126,500 | $2.16 B |
| 09/18/2024 | $82.19 | $84.44 (2.74%) | $86.31 | $81.89 | 207,105 | $2.14 B |
| 09/17/2024 | $83.31 | $81.91 (-1.68%) | $85.14 | $81.76 | 104,008 | $2.07 B |
| 09/16/2024 | $83.10 | $82.37 (-0.88%) | $84.26 | $81.47 | 158,900 | $2.08 B |
| 09/13/2024 | $80.68 | $82.60 (2.38%) | $82.88 | $80.53 | 144,100 | $2.09 B |
| 09/12/2024 | $80.80 | $79.94 (-1.06%) | $81.94 | $79.25 | 153,810 | $2.02 B |
| 09/11/2024 | $82.89 | $80.23 (-3.21%) | $83.59 | $78.42 | 230,200 | $2.03 B |
| 09/10/2024 | $84.33 | $83.63 (-0.83%) | $84.33 | $81.18 | 174,800 | $2.12 B |
| 09/09/2024 | $90.94 | $84.39 (-7.2%) | $91.87 | $83.72 | 205,947 | $2.13 B |
| 09/06/2024 | $96.41 | $90.76 (-5.86%) | $97.61 | $90.75 | 166,436 | $2.30 B |
| 09/05/2024 | $96.72 | $96.36 (-0.37%) | $97.81 | $94.82 | 130,945 | $2.44 B |
| 09/04/2024 | $94.85 | $96.59 (1.83%) | $97.09 | $94.04 | 176,639 | $2.44 B |
| 09/03/2024 | $97.74 | $94.85 (-2.96%) | $99.42 | $94.60 | 127,500 | $2.40 B |
| 08/30/2024 | $100.54 | $98.88 (-1.65%) | $100.54 | $97.89 | 215,946 | $2.50 B |
| 08/29/2024 | $101.34 | $100.10 (-1.22%) | $102.22 | $97.40 | 319,100 | $2.53 B |
| 08/28/2024 | $96.56 | $101.04 (4.64%) | $101.28 | $96.56 | 223,632 | $2.56 B |
| 08/27/2024 | $90.25 | $97.95 (8.53%) | $99.61 | $89.70 | 251,300 | $2.48 B |
| 08/26/2024 | $92.30 | $91.33 (-1.05%) | $93.06 | $90.94 | 90,707 | $2.31 B |
| 08/23/2024 | $90.81 | $92.19 (1.52%) | $94.11 | $90.27 | 121,737 | $2.33 B |
| 08/22/2024 | $86.92 | $90.55 (4.18%) | $90.70 | $86.57 | 125,434 | $2.29 B |
| 08/21/2024 | $87.04 | $86.92 (-0.14%) | $87.24 | $85.87 | 152,900 | $2.20 B |
| 08/20/2024 | $87.46 | $86.48 (-1.12%) | $88.00 | $85.41 | 137,000 | $2.19 B |
| 08/19/2024 | $86.75 | $87.78 (1.19%) | $89.03 | $86.75 | 165,500 | $2.22 B |
| 08/16/2024 | $85.18 | $87.00 (2.14%) | $87.17 | $85.18 | 143,000 | $2.20 B |
| 08/15/2024 | $86.94 | $86.34 (-0.69%) | $87.50 | $85.91 | 166,800 | $2.18 B |
| 08/14/2024 | $86.81 | $85.05 (-2.03%) | $88.19 | $85.00 | 75,800 | $2.15 B |
| 08/13/2024 | $84.14 | $86.81 (3.17%) | $87.18 | $84.14 | 131,200 | $2.20 B |
| 08/12/2024 | $82.84 | $83.17 (0.4%) | $83.79 | $81.98 | 127,811 | $2.10 B |
| 08/09/2024 | $83.77 | $82.84 (-1.11%) | $84.29 | $81.84 | 110,300 | $2.10 B |
| 08/08/2024 | $84.65 | $84.00 (-0.77%) | $85.23 | $83.76 | 111,400 | $2.12 B |
| 08/07/2024 | $84.76 | $83.66 (-1.3%) | $85.06 | $82.17 | 238,048 | $2.12 B |
| 08/06/2024 | $82.87 | $83.67 (0.97%) | $84.84 | $82.49 | 167,622 | $2.12 B |
| 08/05/2024 | $83.00 | $83.21 (0.25%) | $86.39 | $80.90 | 224,400 | $2.10 B |
| 08/02/2024 | $93.00 | $88.96 (-4.34%) | $94.06 | $88.54 | 241,349 | $2.25 B |
| 08/01/2024 | $94.00 | $95.59 (1.69%) | $104.92 | $93.68 | 473,400 | $2.42 B |
| 07/31/2024 | $92.24 | $91.27 (-1.05%) | $92.97 | $90.43 | 177,915 | $2.31 B |
| 07/30/2024 | $90.82 | $91.27 (0.5%) | $91.34 | $89.93 | 187,300 | $2.39 B |
| 07/29/2024 | $90.72 | $89.84 (-0.97%) | $91.68 | $88.87 | 128,300 | $2.36 B |
| 07/26/2024 | $90.82 | $90.78 (-0.04%) | $91.05 | $88.12 | 122,300 | $2.38 B |
| 07/25/2024 | $90.09 | $89.16 (-1.03%) | $91.61 | $88.83 | 136,304 | $2.34 B |
| 07/24/2024 | $91.13 | $89.67 (-1.6%) | $92.03 | $89.21 | 116,900 | $2.35 B |
| 07/23/2024 | $91.84 | $91.89 (0.05%) | $93.55 | $91.04 | 122,719 | $2.41 B |
| 07/22/2024 | $92.51 | $92.47 (-0.04%) | $93.34 | $91.05 | 252,170 | $2.42 B |
| 07/19/2024 | $94.35 | $91.61 (-2.9%) | $94.35 | $91.39 | 96,838 | $2.40 B |
| 07/18/2024 | $95.50 | $94.22 (-1.34%) | $97.67 | $93.19 | 96,213 | $2.47 B |
| 07/17/2024 | $96.39 | $96.09 (-0.31%) | $98.72 | $95.56 | 109,953 | $2.52 B |
| 07/16/2024 | $95.50 | $98.63 (3.28%) | $99.75 | $94.66 | 160,359 | $2.59 B |
| 07/15/2024 | $92.49 | $94.58 (2.26%) | $95.32 | $91.99 | 97,634 | $2.48 B |
| 07/12/2024 | $90.85 | $92.04 (1.31%) | $92.72 | $90.12 | 99,988 | $2.41 B |
| 07/11/2024 | $88.42 | $89.79 (1.55%) | $90.19 | $87.04 | 124,292 | $2.35 B |
| 07/10/2024 | $88.65 | $86.25 (-2.71%) | $90.23 | $85.55 | 135,214 | $2.26 B |
| 07/09/2024 | $88.63 | $88.56 (-0.08%) | $88.65 | $87.45 | 86,237 | $2.32 B |
| 07/08/2024 | $89.06 | $88.98 (-0.09%) | $90.58 | $88.89 | 92,060 | $2.33 B |
| 07/05/2024 | $89.44 | $88.44 (-1.12%) | $89.44 | $88.15 | 70,817 | $2.32 B |
| 07/03/2024 | $88.73 | $89.61 (0.99%) | $90.13 | $88.22 | 47,327 | $2.35 B |