5 DAY PERFORMANCE
-0.98%
1 MONTH PERFORMANCE
-1.94%
3 MONTH PERFORMANCE
-26.81%
6 MONTH PERFORMANCE
-25.74%
YEAR-TO-DATE PERFORMANCE
-26.81%
1 YEAR PERFORMANCE
-14.41%
Clearmind Medicine Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $1.04 | $1.01 (-2.88%) | $1.15 | $0.89 | 302,604 | $4.53 M |
| 04/29/2025 | $1.03 | $1.03 (0%) | $1.03 | $1.01 | 15,403 | $4.62 M |
| 04/28/2025 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.02 | 36,400 | $4.62 M |
| 04/25/2025 | $1.00 | $1.02 (2%) | $1.02 | $0.95 | 77,580 | $4.58 M |
| 04/24/2025 | $0.95 | $0.98 (3.16%) | $1.00 | $0.95 | 71,121 | $4.40 M |
| 04/23/2025 | $1.01 | $0.98 (-3.33%) | $1.01 | $0.96 | 110,410 | $4.38 M |
| 04/22/2025 | $0.98 | $1.00 (2.56%) | $1.02 | $0.96 | 82,509 | $4.49 M |
| 04/21/2025 | $1.03 | $1.05 (1.94%) | $1.09 | $0.95 | 565,035 | $4.71 M |
| 04/17/2025 | $1.08 | $1.12 (3.7%) | $1.18 | $0.99 | 9.97 M | $5.03 M |
| 04/16/2025 | $0.94 | $0.97 (3.19%) | $1.00 | $0.90 | 216,400 | $4.35 M |
| 04/15/2025 | $0.93 | $0.92 (-1.08%) | $0.94 | $0.90 | 24,900 | $4.13 M |
| 04/14/2025 | $0.98 | $0.92 (-5.7%) | $0.98 | $0.85 | 75,949 | $4.15 M |
| 04/11/2025 | $0.96 | $0.95 (-0.94%) | $0.96 | $0.92 | 10,710 | $4.26 M |
| 04/10/2025 | $0.98 | $0.93 (-4.72%) | $0.98 | $0.92 | 37,762 | $4.19 M |
| 04/09/2025 | $0.93 | $0.98 (5.93%) | $1.01 | $0.91 | 26,448 | $4.40 M |
| 04/08/2025 | $0.97 | $0.96 (-0.74%) | $1.00 | $0.93 | 52,637 | $4.30 M |
| 04/07/2025 | $1.00 | $0.97 (-3%) | $1.00 | $0.87 | 29,226 | $4.35 M |
| 04/04/2025 | $1.02 | $1.03 (0.98%) | $1.04 | $1.00 | 41,520 | $4.62 M |
| 04/03/2025 | $1.03 | $1.03 (0%) | $1.06 | $1.02 | 24,626 | $4.62 M |
| 04/02/2025 | $1.00 | $1.03 (3%) | $1.08 | $1.00 | 28,105 | $4.62 M |
| 04/01/2025 | $1.03 | $1.03 (0%) | $1.05 | $1.02 | 15,232 | $4.62 M |
| 03/31/2025 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.03 | 18,440 | $4.62 M |
| 03/28/2025 | $1.06 | $1.07 (0.94%) | $1.07 | $1.05 | 13,338 | $4.80 M |
| 03/27/2025 | $1.11 | $1.05 (-5.41%) | $1.11 | $1.05 | 22,700 | $4.71 M |
| 03/26/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.04 | 40,200 | $4.85 M |
| 03/25/2025 | $1.10 | $1.08 (-1.82%) | $1.13 | $1.06 | 57,200 | $4.85 M |
| 03/24/2025 | $1.16 | $1.10 (-5.17%) | $1.16 | $1.09 | 36,442 | $4.94 M |
| 03/21/2025 | $1.25 | $1.12 (-10.4%) | $1.30 | $1.10 | 383,313 | $5.03 M |
| 03/20/2025 | $1.14 | $1.17 (2.63%) | $1.20 | $1.14 | 15,400 | $5.25 M |
| 03/19/2025 | $1.19 | $1.16 (-2.52%) | $1.20 | $1.15 | 15,038 | $5.21 M |
| 03/18/2025 | $1.18 | $1.20 (1.69%) | $1.20 | $1.10 | 40,077 | $5.39 M |
| 03/17/2025 | $1.12 | $1.14 (1.79%) | $1.14 | $1.12 | 13,134 | $5.12 M |
| 03/14/2025 | $1.13 | $1.14 (0.88%) | $1.14 | $1.10 | 14,300 | $5.12 M |
| 03/13/2025 | $1.12 | $1.13 (0.89%) | $1.13 | $1.09 | 18,315 | $5.07 M |
| 03/12/2025 | $1.13 | $1.13 (0%) | $1.14 | $1.10 | 27,236 | $5.07 M |
| 03/11/2025 | $1.12 | $1.09 (-2.68%) | $1.15 | $1.08 | 52,011 | $4.89 M |
| 03/10/2025 | $1.10 | $1.15 (4.55%) | $1.16 | $1.05 | 209,610 | $5.16 M |
| 03/07/2025 | $1.11 | $1.06 (-4.5%) | $1.11 | $1.06 | 51,271 | $4.76 M |
| 03/06/2025 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.10 | 33,939 | $4.98 M |
| 03/05/2025 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.15 | 24,000 | $5.21 M |
| 03/04/2025 | $1.13 | $1.14 (0.88%) | $1.15 | $1.12 | 46,806 | $5.12 M |
| 03/03/2025 | $1.20 | $1.16 (-3.33%) | $1.28 | $1.14 | 74,099 | $5.21 M |
| 02/28/2025 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.21 | 13,527 | $5.43 M |
| 02/27/2025 | $1.26 | $1.22 (-3.17%) | $1.26 | $1.21 | 21,000 | $5.48 M |
| 02/26/2025 | $1.23 | $1.27 (3.25%) | $1.28 | $1.23 | 47,420 | $5.70 M |
| 02/25/2025 | $1.29 | $1.22 (-5.43%) | $1.29 | $1.21 | 57,251 | $5.48 M |
| 02/24/2025 | $1.28 | $1.25 (-2.34%) | $1.34 | $1.25 | 46,947 | $5.61 M |
| 02/21/2025 | $1.27 | $1.29 (1.57%) | $1.32 | $1.23 | 56,546 | $5.79 M |
| 02/20/2025 | $1.31 | $1.28 (-2.29%) | $1.38 | $1.26 | 51,700 | $5.75 M |
| 02/19/2025 | $1.37 | $1.33 (-2.92%) | $1.37 | $1.26 | 117,800 | $5.97 M |
| 02/18/2025 | $1.37 | $1.37 (0%) | $1.42 | $1.37 | 28,841 | $6.15 M |
| 02/14/2025 | $1.45 | $1.41 (-2.76%) | $1.45 | $1.37 | 58,070 | $6.33 M |
| 02/13/2025 | $1.42 | $1.40 (-1.41%) | $1.42 | $1.38 | 80,700 | $6.28 M |
| 02/12/2025 | $1.39 | $1.41 (1.44%) | $1.43 | $1.37 | 24,538 | $6.33 M |
| 02/11/2025 | $1.37 | $1.37 (0%) | $1.43 | $1.36 | 48,300 | $6.15 M |
| 02/10/2025 | $1.36 | $1.40 (2.94%) | $1.45 | $1.36 | 74,800 | $6.28 M |
| 02/07/2025 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.35 | 55,114 | $6.10 M |
| 02/06/2025 | $1.46 | $1.43 (-2.05%) | $1.49 | $1.37 | 51,700 | $6.42 M |
| 02/05/2025 | $1.42 | $1.49 (4.93%) | $1.50 | $1.35 | 372,020 | $6.69 M |
| 02/04/2025 | $1.39 | $1.37 (-1.44%) | $1.48 | $1.35 | 124,700 | $6.15 M |
| 02/03/2025 | $1.35 | $1.41 (4.44%) | $1.44 | $1.34 | 117,628 | $6.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
