5 DAY PERFORMANCE
-20.07%
1 MONTH PERFORMANCE
+17.74%
3 MONTH PERFORMANCE
-93.96%
6 MONTH PERFORMANCE
-94.47%
YEAR-TO-DATE PERFORMANCE
+20.99%
1 YEAR PERFORMANCE
-95.94%
Clearmind Medicine Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $2.51 | $2.19 (-12.75%) | $2.51 | $2.12 | 73.32 K | $316.32 K |
| 01/28/2026 | $2.62 | $2.52 (-3.82%) | $2.62 | $2.41 | 56.64 K | $363.99 K |
| 01/27/2026 | $2.70 | $2.68 (-0.74%) | $2.70 | $2.56 | 24.74 K | $387.10 K |
| 01/26/2026 | $2.63 | $2.68 (1.9%) | $2.68 | $2.61 | 30.00 K | $387.10 K |
| 01/23/2026 | $2.68 | $2.74 (2.24%) | $2.75 | $2.65 | 28.90 K | $395.76 K |
| 01/22/2026 | $2.56 | $2.70 (5.47%) | $2.78 | $2.56 | 80.97 K | $389.99 K |
| 01/21/2026 | $2.58 | $2.56 (-0.78%) | $2.65 | $2.50 | 35.81 K | $369.76 K |
| 01/20/2026 | $2.47 | $2.64 (6.88%) | $2.69 | $2.46 | 76.04 K | $381.32 K |
| 01/16/2026 | $2.53 | $2.50 (-1.19%) | $2.62 | $2.40 | 49.90 K | $361.10 K |
| 01/15/2026 | $2.42 | $2.63 (8.68%) | $2.69 | $2.27 | 109.30 K | $379.87 K |
| 01/14/2026 | $2.52 | $2.45 (-2.78%) | $2.63 | $2.12 | 1.27 M | $353.88 K |
| 01/13/2026 | $2.14 | $2.44 (14.02%) | $2.64 | $2.14 | 68.90 K | $352.43 K |
| 01/12/2026 | $2.30 | $2.16 (-6.09%) | $2.30 | $2.07 | 53.54 K | $311.99 K |
| 01/09/2026 | $2.46 | $2.35 (-4.47%) | $2.50 | $2.31 | 41.83 K | $339.43 K |
| 01/08/2026 | $2.64 | $2.43 (-7.95%) | $2.64 | $2.36 | 36.35 K | $350.99 K |
| 01/07/2026 | $2.68 | $2.55 (-4.85%) | $2.69 | $2.53 | 48.81 K | $368.32 K |
| 01/06/2026 | $2.43 | $2.69 (10.7%) | $2.74 | $2.43 | 143.32 K | $388.54 K |
| 01/05/2026 | $2.07 | $2.49 (20.29%) | $2.56 | $2.06 | 182.40 K | $359.65 K |
| 01/02/2026 | $1.84 | $1.99 (8.15%) | $2.05 | $1.84 | 65.03 K | $287.43 K |
| 12/31/2025 | $1.89 | $1.81 (-4.23%) | $1.91 | $1.74 | 114.40 K | $261.43 K |
| 12/30/2025 | $2.00 | $1.86 (-7%) | $2.00 | $1.85 | 72.44 K | $268.66 K |
| 12/29/2025 | $2.13 | $1.95 (-8.45%) | $2.17 | $1.94 | 116.10 K | $281.66 K |
| 12/26/2025 | $2.29 | $2.21 (-3.49%) | $2.33 | $2.12 | 72.60 K | $319.21 K |
| 12/24/2025 | $2.43 | $2.29 (-5.76%) | $2.43 | $2.23 | 75.65 K | $330.77 K |
| 12/23/2025 | $2.51 | $2.43 (-3.19%) | $2.58 | $2.42 | 86.30 K | $350.99 K |
| 12/22/2025 | $2.71 | $2.59 (-4.43%) | $2.71 | $2.57 | 57.67 K | $374.10 K |
| 12/19/2025 | $2.58 | $2.74 (6.2%) | $2.88 | $2.58 | 79.54 K | $395.76 K |
| 12/18/2025 | $2.70 | $2.61 (-3.33%) | $2.84 | $2.40 | 92.42 K | $376.99 K |
| 12/17/2025 | $2.57 | $2.80 (8.95%) | $2.81 | $2.56 | 139.73 K | $404.43 K |
| 12/16/2025 | $2.49 | $2.62 (5.22%) | $2.72 | $2.36 | 1.50 M | $378.43 K |
| 12/15/2025 | $3.13 | $2.72 (-13.1%) | $3.25 | $2.42 | 372.10 K | $392.87 K |
| 12/12/2025 | $3.16 | $2.97 (-6.01%) | $3.20 | $2.86 | 11.47 M | $428.98 K |
| 12/11/2025 | $3.18 | $2.87 (-9.75%) | $3.28 | $2.64 | 16.06 M | $414.54 K |
| 12/10/2025 | $4.79 | $4.57 (-4.59%) | $4.79 | $4.56 | 12.45 M | $660.09 K |
| 12/09/2025 | $4.67 | $4.87 (4.28%) | $4.87 | $4.56 | 5.26 M | $703.42 K |
| 12/08/2025 | $4.97 | $5.02 (1.01%) | $5.02 | $4.40 | 7.37 M | $725.08 K |
| 12/05/2025 | $5.04 | $5.16 (2.38%) | $5.26 | $4.86 | 7.57 M | $745.31 K |
| 12/04/2025 | $4.68 | $5.29 (13.03%) | $5.29 | $4.48 | 12.71 M | $764.08 K |
| 12/03/2025 | $4.32 | $4.44 (2.78%) | $4.60 | $4.00 | 23.11 M | $641.31 K |
| 12/02/2025 | $5.25 | $5.18 (-1.33%) | $5.45 | $4.84 | 119.41 M | $748.19 K |
| 12/01/2025 | $6.20 | $5.76 (-7.1%) | $6.26 | $5.25 | 27.01 M | $831.97 K |
| 11/28/2025 | $6.34 | $6.18 (-2.52%) | $6.34 | $5.91 | 4.14 M | $892.63 K |
| 11/26/2025 | $6.24 | $6.20 (-0.64%) | $6.40 | $5.62 | 18.05 M | $895.52 K |
| 11/25/2025 | $7.71 | $6.40 (-16.99%) | $7.75 | $6.08 | 57.04 M | $924.41 K |
| 11/24/2025 | $7.76 | $7.94 (2.32%) | $8.10 | $7.47 | 5.65 M | $1.15 M |
| 11/21/2025 | $8.43 | $7.32 (-13.17%) | $8.68 | $6.94 | 4.40 M | $1.06 M |
| 11/20/2025 | $8.03 | $7.95 (-1%) | $8.98 | $7.78 | 7.52 M | $1.15 M |
| 11/19/2025 | $8.40 | $8.10 (-3.57%) | $8.40 | $7.20 | 11.76 M | $1.17 M |
| 11/18/2025 | $14.08 | $8.66 (-38.49%) | $15.90 | $8.00 | 87.00 M | $1.25 M |
| 11/17/2025 | $10.40 | $11.08 (6.54%) | $11.80 | $10.00 | 13.15 M | $1.60 M |
| 11/14/2025 | $11.87 | $11.41 (-3.88%) | $12.96 | $11.20 | 227.13 K | $1.65 M |
| 11/13/2025 | $16.50 | $13.85 (-16.06%) | $25.96 | $12.58 | 7.47 M | $2.00 M |
| 11/12/2025 | $16.00 | $12.41 (-22.44%) | $16.30 | $9.60 | 1.12 M | $1.79 M |
| 11/11/2025 | $26.98 | $18.34 (-32.02%) | $27.15 | $17.21 | 276.55 K | $2.65 M |
| 11/10/2025 | $26.80 | $27.15 (1.31%) | $28.40 | $26.40 | 8.81 K | $3.92 M |
| 11/07/2025 | $24.04 | $27.37 (13.85%) | $28.00 | $24.00 | 10.57 K | $3.95 M |
| 11/06/2025 | $31.16 | $29.65 (-4.85%) | $31.64 | $28.90 | 8.93 K | $4.28 M |
| 11/05/2025 | $31.57 | $31.46 (-0.35%) | $32.80 | $30.87 | 4.12 K | $4.54 M |
| 11/04/2025 | $31.60 | $30.94 (-2.09%) | $32.00 | $30.92 | 5.77 K | $4.47 M |
| 11/03/2025 | $31.60 | $32.40 (2.53%) | $33.60 | $30.24 | 11.32 K | $4.68 M |
| 10/31/2025 | $31.65 | $31.82 (0.54%) | $32.49 | $30.00 | 212.48 K | $4.60 M |
| 10/30/2025 | $37.20 | $36.28 (-2.47%) | $38.86 | $35.25 | 127.16 K | $5.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
