Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.57 | $1.52 (-3.18%) | $1.60 | $1.50 | 249,783 | $4.94 M |
| 07/02/2024 | $1.61 | $1.58 (-1.86%) | $1.77 | $1.55 | 702,022 | $5.14 M |
| 07/01/2024 | $1.70 | $1.66 (-2.35%) | $1.80 | $1.56 | 2.11 M | $5.40 M |
| 06/28/2024 | $1.59 | $1.68 (5.66%) | $2.23 | $1.45 | 76.83 M | $5.47 M |
| 06/27/2024 | $1.24 | $1.34 (8.06%) | $1.36 | $1.23 | 92,099 | $4.36 M |
| 06/26/2024 | $1.26 | $1.28 (1.59%) | $1.35 | $1.24 | 124,236 | $4.16 M |
| 06/25/2024 | $1.36 | $1.24 (-8.82%) | $1.36 | $1.21 | 230,325 | $4.03 M |
| 06/24/2024 | $1.40 | $1.34 (-4.29%) | $1.42 | $1.29 | 271,602 | $4.36 M |
| 06/21/2024 | $1.28 | $1.45 (13.28%) | $1.70 | $1.28 | 1.47 M | $4.72 M |
| 06/20/2024 | $1.43 | $1.28 (-10.49%) | $1.46 | $1.15 | 14.91 M | $4.16 M |
| 06/18/2024 | $1.13 | $1.23 (8.85%) | $1.27 | $1.11 | 365,228 | $4.00 M |
| 06/17/2024 | $1.14 | $1.11 (-2.63%) | $1.15 | $1.09 | 182,268 | $3.61 M |
| 06/14/2024 | $1.10 | $1.11 (0.91%) | $1.14 | $1.05 | 90,684 | $1.68 M |
| 06/13/2024 | $1.09 | $1.08 (-0.92%) | $1.11 | $1.04 | 104,508 | $1.64 M |
| 06/12/2024 | $1.02 | $1.09 (6.86%) | $1.12 | $1.01 | 212,882 | $1.65 M |
| 06/11/2024 | $1.04 | $1.02 (-1.92%) | $1.12 | $0.95 | 5.39 M | $1.55 M |
| 06/10/2024 | $1.02 | $1.02 (0%) | $1.03 | $1.01 | 48,128 | $1.55 M |
| 06/07/2024 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.02 | 35,585 | $1.56 M |
| 06/06/2024 | $1.05 | $1.04 (-0.95%) | $1.07 | $1.02 | 63,364 | $1.58 M |
| 06/05/2024 | $1.06 | $1.07 (0.94%) | $1.09 | $1.05 | 80,821 | $1.62 M |
| 06/04/2024 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.06 | 47,466 | $1.62 M |
| 06/03/2024 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.08 | 47,315 | $1.65 M |
| 05/31/2024 | $1.12 | $1.13 (0.89%) | $1.15 | $1.11 | 18,838 | $1.71 M |
| 05/30/2024 | $1.12 | $1.14 (1.79%) | $1.17 | $1.11 | 52,626 | $1.73 M |
| 05/29/2024 | $1.14 | $1.13 (-0.88%) | $1.19 | $1.11 | 36,760 | $1.71 M |
| 05/28/2024 | $1.14 | $1.14 (0%) | $1.18 | $1.13 | 48,285 | $1.73 M |
| 05/24/2024 | $1.14 | $1.15 (0.88%) | $1.18 | $1.11 | 79,300 | $1.75 M |
| 05/23/2024 | $1.15 | $1.13 (-1.74%) | $1.22 | $1.11 | 95,166 | $1.71 M |
| 05/22/2024 | $1.23 | $1.16 (-5.69%) | $1.23 | $1.15 | 97,672 | $1.76 M |
| 05/21/2024 | $1.18 | $1.20 (1.69%) | $1.22 | $1.18 | 29,993 | $1.82 M |
| 05/20/2024 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.17 | 52,031 | $1.82 M |
| 05/17/2024 | $1.28 | $1.22 (-4.69%) | $1.31 | $1.19 | 198,061 | $1.85 M |
| 05/16/2024 | $1.30 | $1.29 (-0.77%) | $1.37 | $1.28 | 107,739 | $1.96 M |
| 05/15/2024 | $1.27 | $1.28 (0.79%) | $1.33 | $1.27 | 73,644 | $1.94 M |
| 05/14/2024 | $1.27 | $1.29 (1.57%) | $1.34 | $1.23 | 144,490 | $1.96 M |
| 05/13/2024 | $1.34 | $1.29 (-3.73%) | $1.37 | $1.27 | 332,071 | $1.96 M |
| 05/10/2024 | $1.45 | $1.40 (-3.45%) | $1.46 | $1.35 | 438,754 | $2.12 M |
| 05/09/2024 | $1.36 | $1.50 (10.29%) | $1.53 | $1.35 | 407,565 | $2.28 M |
| 05/08/2024 | $1.39 | $1.47 (5.76%) | $1.55 | $1.38 | 1.51 M | $2.23 M |
| 05/07/2024 | $1.75 | $1.48 (-15.43%) | $1.80 | $1.36 | 49.53 M | $2.25 M |
| 05/06/2024 | $1.17 | $1.17 (0%) | $1.19 | $1.14 | 45,198 | $1.78 M |
| 05/03/2024 | $1.19 | $1.19 (0%) | $1.23 | $1.15 | 72,635 | $1.81 M |
| 05/02/2024 | $1.17 | $1.17 (0%) | $1.21 | $1.15 | 47,850 | $1.78 M |
| 05/01/2024 | $1.18 | $1.18 (0%) | $1.19 | $1.16 | 15,390 | $1.79 M |
| 04/30/2024 | $1.17 | $1.19 (1.71%) | $1.21 | $1.16 | 52,540 | $1.81 M |
| 04/29/2024 | $1.19 | $1.20 (0.84%) | $1.27 | $1.15 | 84,066 | $1.82 M |
| 04/26/2024 | $1.16 | $1.16 (0%) | $1.20 | $1.15 | 22,994 | $1.76 M |
| 04/25/2024 | $1.15 | $1.20 (4.35%) | $1.20 | $1.15 | 19,414 | $1.82 M |
| 04/24/2024 | $1.19 | $1.21 (1.68%) | $1.21 | $1.16 | 30,696 | $1.84 M |
| 04/23/2024 | $1.17 | $1.21 (3.42%) | $1.22 | $1.15 | 32,254 | $1.84 M |
| 04/22/2024 | $1.22 | $1.19 (-2.46%) | $1.22 | $1.14 | 47,440 | $1.81 M |
| 04/19/2024 | $1.18 | $1.19 (0.85%) | $1.24 | $1.13 | 113,203 | $1.81 M |
| 04/18/2024 | $1.16 | $1.18 (1.72%) | $1.20 | $1.15 | 35,639 | $1.79 M |
| 04/17/2024 | $1.19 | $1.19 (0%) | $1.27 | $1.13 | 1.00 M | $1.81 M |
| 04/16/2024 | $1.24 | $1.22 (-1.61%) | $1.26 | $1.21 | 46,602 | $1.85 M |
| 04/15/2024 | $1.29 | $1.25 (-3.1%) | $1.29 | $1.20 | 25,401 | $1.90 M |
| 04/12/2024 | $1.26 | $1.24 (-1.59%) | $1.29 | $1.20 | 79,672 | $1.88 M |
| 04/11/2024 | $1.24 | $1.28 (3.23%) | $1.33 | $1.20 | 92,474 | $1.94 M |
| 04/10/2024 | $1.28 | $1.27 (-0.78%) | $1.37 | $1.17 | 928,459 | $1.93 M |
| 04/09/2024 | $1.14 | $1.32 (15.79%) | $1.34 | $1.12 | 279,869 | $2.00 M |
| 04/08/2024 | $1.13 | $1.12 (-0.88%) | $1.17 | $1.10 | 35,116 | $1.70 M |
| 04/05/2024 | $1.16 | $1.15 (-0.86%) | $1.17 | $1.10 | 66,611 | $1.75 M |
| 04/04/2024 | $1.10 | $1.15 (4.55%) | $1.26 | $1.10 | 214,243 | $1.75 M |
