5 DAY PERFORMANCE
-2.73%
1 MONTH PERFORMANCE
-11.57%
3 MONTH PERFORMANCE
-28.67%
6 MONTH PERFORMANCE
-14.40%
YEAR-TO-DATE PERFORMANCE
-22.46%
1 YEAR PERFORMANCE
-6.96%
Clearmind Medicine Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $1.06 | $1.07 (0.94%) | $1.07 | $1.05 | 12,971 | $4.80 M |
| 03/27/2025 | $1.11 | $1.05 (-5.41%) | $1.11 | $1.05 | 22,700 | $4.71 M |
| 03/26/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.04 | 40,200 | $4.85 M |
| 03/25/2025 | $1.10 | $1.08 (-1.82%) | $1.13 | $1.06 | 57,200 | $4.85 M |
| 03/24/2025 | $1.16 | $1.10 (-5.17%) | $1.16 | $1.09 | 36,442 | $4.94 M |
| 03/21/2025 | $1.25 | $1.12 (-10.4%) | $1.30 | $1.10 | 383,313 | $5.03 M |
| 03/20/2025 | $1.14 | $1.17 (2.63%) | $1.20 | $1.14 | 15,400 | $5.25 M |
| 03/19/2025 | $1.19 | $1.16 (-2.52%) | $1.20 | $1.15 | 15,038 | $5.21 M |
| 03/18/2025 | $1.18 | $1.20 (1.69%) | $1.20 | $1.10 | 40,077 | $5.39 M |
| 03/17/2025 | $1.12 | $1.14 (1.79%) | $1.14 | $1.12 | 13,134 | $5.12 M |
| 03/14/2025 | $1.13 | $1.14 (0.88%) | $1.14 | $1.10 | 14,300 | $4.86 M |
| 03/13/2025 | $1.12 | $1.13 (0.89%) | $1.13 | $1.09 | 18,315 | $4.82 M |
| 03/12/2025 | $1.13 | $1.13 (0%) | $1.14 | $1.10 | 27,236 | $4.82 M |
| 03/11/2025 | $1.12 | $1.09 (-2.68%) | $1.15 | $1.08 | 52,011 | $4.65 M |
| 03/10/2025 | $1.10 | $1.15 (4.55%) | $1.16 | $1.05 | 209,610 | $4.90 M |
| 03/07/2025 | $1.11 | $1.06 (-4.5%) | $1.11 | $1.06 | 51,271 | $4.52 M |
| 03/06/2025 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.10 | 33,939 | $4.73 M |
| 03/05/2025 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.15 | 24,000 | $4.95 M |
| 03/04/2025 | $1.13 | $1.14 (0.88%) | $1.15 | $1.12 | 46,806 | $4.86 M |
| 03/03/2025 | $1.20 | $1.16 (-3.33%) | $1.28 | $1.14 | 74,099 | $4.95 M |
| 02/28/2025 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.21 | 13,527 | $5.16 M |
| 02/27/2025 | $1.26 | $1.22 (-3.17%) | $1.26 | $1.21 | 21,000 | $5.20 M |
| 02/26/2025 | $1.23 | $1.27 (3.25%) | $1.28 | $1.23 | 47,420 | $5.42 M |
| 02/25/2025 | $1.29 | $1.22 (-5.43%) | $1.29 | $1.21 | 57,251 | $5.20 M |
| 02/24/2025 | $1.28 | $1.25 (-2.34%) | $1.34 | $1.25 | 46,947 | $5.33 M |
| 02/21/2025 | $1.27 | $1.29 (1.57%) | $1.32 | $1.23 | 56,546 | $5.50 M |
| 02/20/2025 | $1.31 | $1.28 (-2.29%) | $1.38 | $1.26 | 51,700 | $5.46 M |
| 02/19/2025 | $1.37 | $1.33 (-2.92%) | $1.37 | $1.26 | 117,800 | $5.67 M |
| 02/18/2025 | $1.37 | $1.37 (0%) | $1.42 | $1.37 | 28,841 | $5.84 M |
| 02/14/2025 | $1.45 | $1.41 (-2.76%) | $1.45 | $1.37 | 58,070 | $6.01 M |
| 02/13/2025 | $1.42 | $1.40 (-1.41%) | $1.42 | $1.38 | 80,700 | $5.97 M |
| 02/12/2025 | $1.39 | $1.41 (1.44%) | $1.43 | $1.37 | 24,538 | $6.01 M |
| 02/11/2025 | $1.37 | $1.37 (0%) | $1.43 | $1.36 | 48,300 | $5.84 M |
| 02/10/2025 | $1.36 | $1.40 (2.94%) | $1.45 | $1.36 | 74,800 | $5.97 M |
| 02/07/2025 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.35 | 55,114 | $5.80 M |
| 02/06/2025 | $1.46 | $1.43 (-2.05%) | $1.49 | $1.37 | 51,700 | $6.10 M |
| 02/05/2025 | $1.42 | $1.49 (4.93%) | $1.50 | $1.35 | 372,020 | $6.36 M |
| 02/04/2025 | $1.39 | $1.37 (-1.44%) | $1.48 | $1.35 | 124,700 | $5.84 M |
| 02/03/2025 | $1.35 | $1.41 (4.44%) | $1.44 | $1.34 | 117,628 | $6.01 M |
| 01/31/2025 | $1.36 | $1.38 (1.47%) | $1.41 | $1.34 | 45,104 | $5.89 M |
| 01/30/2025 | $1.36 | $1.35 (-0.74%) | $1.42 | $1.35 | 81,421 | $5.76 M |
| 01/29/2025 | $1.35 | $1.37 (1.48%) | $1.40 | $1.35 | 72,400 | $5.84 M |
| 01/28/2025 | $1.38 | $1.37 (-0.72%) | $1.48 | $1.35 | 193,658 | $5.84 M |
| 01/27/2025 | $1.47 | $1.38 (-6.12%) | $1.50 | $1.36 | 94,800 | $5.89 M |
| 01/24/2025 | $1.49 | $1.47 (-1.34%) | $1.51 | $1.45 | 71,446 | $6.27 M |
| 01/23/2025 | $1.51 | $1.49 (-1.32%) | $1.52 | $1.45 | 42,345 | $6.36 M |
| 01/22/2025 | $1.42 | $1.45 (2.11%) | $1.52 | $1.42 | 128,941 | $6.18 M |
| 01/21/2025 | $1.49 | $1.44 (-3.36%) | $1.54 | $1.42 | 87,561 | $6.14 M |
| 01/17/2025 | $1.53 | $1.49 (-2.61%) | $1.55 | $1.47 | 125,000 | $5.30 M |
| 01/16/2025 | $1.54 | $1.52 (-1.3%) | $1.57 | $1.47 | 56,647 | $5.41 M |
| 01/15/2025 | $1.58 | $1.53 (-3.16%) | $1.58 | $1.49 | 53,592 | $5.45 M |
| 01/14/2025 | $1.55 | $1.51 (-2.58%) | $1.60 | $1.47 | 87,200 | $5.38 M |
| 01/13/2025 | $1.55 | $1.53 (-1.29%) | $1.62 | $1.45 | 203,693 | $5.45 M |
| 01/10/2025 | $1.44 | $1.53 (6.25%) | $1.60 | $1.43 | 212,400 | $5.45 M |
| 01/08/2025 | $1.50 | $1.44 (-4%) | $1.50 | $1.41 | 160,102 | $5.13 M |
| 01/07/2025 | $1.61 | $1.49 (-7.45%) | $1.62 | $1.45 | 285,215 | $5.30 M |
| 01/06/2025 | $1.63 | $1.58 (-3.07%) | $1.75 | $1.55 | 868,748 | $5.62 M |
| 01/03/2025 | $1.49 | $1.49 (0%) | $1.55 | $1.44 | 239,824 | $5.30 M |
| 01/02/2025 | $1.40 | $1.45 (3.57%) | $1.54 | $1.37 | 938,841 | $5.16 M |
| 12/31/2024 | $1.45 | $1.38 (-4.83%) | $1.46 | $1.36 | 327,333 | $4.91 M |
| 12/30/2024 | $1.47 | $1.40 (-4.76%) | $1.51 | $1.40 | 332,031 | $4.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
