5 DAY PERFORMANCE
+0.90%
1 MONTH PERFORMANCE
+15.11%
3 MONTH PERFORMANCE
+7.48%
6 MONTH PERFORMANCE
-35.37%
YEAR-TO-DATE PERFORMANCE
-28.35%
1 YEAR PERFORMANCE
-55.46%
Clearmind Medicine Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $0.96 | $0.99 (3.27%) | $1.00 | $0.94 | 80.95 K | $4.98 M |
| 07/11/2025 | $0.96 | $0.95 (-1.09%) | $0.99 | $0.93 | 140.14 K | $4.79 M |
| 07/10/2025 | $0.98 | $0.98 (-0.46%) | $1.01 | $0.97 | 119.14 K | $4.93 M |
| 07/09/2025 | $1.05 | $0.97 (-7.62%) | $1.05 | $0.97 | 186.50 K | $4.88 M |
| 07/08/2025 | $0.98 | $1.04 (6.11%) | $1.04 | $0.94 | 432.80 K | $5.24 M |
| 07/07/2025 | $1.05 | $0.99 (-5.5%) | $1.08 | $0.96 | 1.19 M | $5.00 M |
| 07/03/2025 | $1.19 | $1.10 (-7.56%) | $1.31 | $0.94 | 41.81 M | $5.54 M |
| 07/02/2025 | $0.86 | $0.90 (5.01%) | $0.91 | $0.85 | 32.39 K | $4.55 M |
| 07/01/2025 | $0.89 | $0.87 (-2.56%) | $0.90 | $0.86 | 46.94 K | $4.39 M |
| 06/30/2025 | $0.90 | $0.90 (0%) | $0.91 | $0.87 | 100.40 K | $4.53 M |
| 06/27/2025 | $0.90 | $0.89 (-1.22%) | $0.90 | $0.85 | 57.10 K | $4.48 M |
| 06/26/2025 | $0.87 | $0.88 (1%) | $0.90 | $0.87 | 20.60 K | $4.44 M |
| 06/25/2025 | $0.85 | $0.90 (5.75%) | $0.93 | $0.85 | 84.64 K | $4.53 M |
| 06/24/2025 | $0.86 | $0.90 (4.09%) | $0.90 | $0.85 | 86.21 K | $4.53 M |
| 06/23/2025 | $0.88 | $0.89 (1.71%) | $0.89 | $0.83 | 57.38 K | $4.48 M |
| 06/20/2025 | $0.89 | $0.89 (-0.39%) | $0.89 | $0.85 | 39.50 K | $3.98 M |
| 06/18/2025 | $0.83 | $0.86 (3.61%) | $0.88 | $0.83 | 12.99 K | $3.86 M |
| 06/17/2025 | $0.87 | $0.84 (-3.22%) | $0.87 | $0.80 | 39.03 K | $3.78 M |
| 06/16/2025 | $0.85 | $0.87 (2.35%) | $0.87 | $0.83 | 45.14 K | $3.91 M |
| 06/13/2025 | $0.85 | $0.86 (0.94%) | $0.90 | $0.80 | 134.22 K | $3.86 M |
| 06/12/2025 | $0.89 | $0.86 (-3.68%) | $0.90 | $0.86 | 174.82 K | $3.84 M |
| 06/11/2025 | $0.90 | $0.89 (-1.07%) | $0.92 | $0.88 | 60.10 K | $4.00 M |
| 06/10/2025 | $0.92 | $0.90 (-2.61%) | $0.92 | $0.89 | 86.23 K | $4.02 M |
| 06/09/2025 | $0.96 | $0.95 (-1.12%) | $0.97 | $0.90 | 134.50 K | $4.26 M |
| 06/06/2025 | $0.94 | $0.95 (0.94%) | $1.05 | $0.91 | 160.70 K | $4.26 M |
| 06/05/2025 | $0.91 | $0.94 (2.91%) | $1.05 | $0.91 | 956.13 K | $4.22 M |
| 06/04/2025 | $0.94 | $0.90 (-3.82%) | $0.94 | $0.89 | 64.89 K | $4.06 M |
| 06/03/2025 | $0.95 | $0.94 (-0.68%) | $0.96 | $0.92 | 96.60 K | $4.23 M |
| 06/02/2025 | $0.93 | $0.94 (1.29%) | $0.96 | $0.91 | 117.24 K | $4.23 M |
| 05/30/2025 | $0.94 | $0.96 (2.23%) | $0.97 | $0.92 | 21.10 K | $4.32 M |
| 05/29/2025 | $0.95 | $0.97 (1.38%) | $0.98 | $0.94 | 54.10 K | $4.34 M |
| 05/28/2025 | $0.96 | $0.96 (0.62%) | $0.97 | $0.94 | 62.80 K | $4.31 M |
| 05/27/2025 | $0.96 | $0.97 (1.04%) | $0.99 | $0.93 | 60.49 K | $4.35 M |
| 05/23/2025 | $0.97 | $0.97 (-0.52%) | $0.98 | $0.94 | 24.82 K | $4.33 M |
| 05/22/2025 | $0.97 | $1.00 (3.08%) | $1.00 | $0.95 | 53.93 K | $4.49 M |
| 05/21/2025 | $1.05 | $1.00 (-4.76%) | $1.05 | $0.95 | 77.87 K | $4.49 M |
| 05/20/2025 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.01 | 106.69 K | $4.71 M |
| 05/19/2025 | $0.98 | $1.04 (6.12%) | $1.07 | $0.96 | 152.20 K | $4.67 M |
| 05/16/2025 | $0.96 | $0.99 (3.13%) | $0.99 | $0.95 | 34.52 K | $4.44 M |
| 05/15/2025 | $0.96 | $0.97 (1.04%) | $0.98 | $0.95 | 43.75 K | $4.35 M |
| 05/14/2025 | $1.00 | $0.97 (-3%) | $1.00 | $0.95 | 72.40 K | $4.35 M |
| 05/13/2025 | $0.99 | $0.98 (-0.76%) | $1.00 | $0.97 | 19.73 K | $4.40 M |
| 05/12/2025 | $1.00 | $0.99 (-1.2%) | $1.00 | $0.97 | 63.03 K | $4.43 M |
| 05/09/2025 | $0.98 | $0.97 (-1.8%) | $0.99 | $0.94 | 94.35 K | $4.34 M |
| 05/08/2025 | $0.96 | $0.98 (1.77%) | $0.98 | $0.95 | 47.55 K | $4.39 M |
| 05/07/2025 | $0.96 | $0.96 (0%) | $0.99 | $0.96 | 10.95 K | $4.31 M |
| 05/06/2025 | $0.98 | $0.96 (-2.04%) | $1.00 | $0.95 | 39.80 K | $4.31 M |
| 05/05/2025 | $1.03 | $1.00 (-2.91%) | $1.05 | $0.97 | 34.12 K | $4.49 M |
| 05/02/2025 | $0.99 | $1.01 (1.57%) | $1.01 | $0.98 | 24.60 K | $4.53 M |
| 05/01/2025 | $0.98 | $1.02 (4.08%) | $1.06 | $0.98 | 29.20 K | $4.58 M |
| 04/30/2025 | $1.04 | $1.01 (-2.88%) | $1.15 | $0.89 | 307.04 K | $4.53 M |
| 04/29/2025 | $1.03 | $1.03 (0%) | $1.03 | $1.01 | 15.40 K | $4.62 M |
| 04/28/2025 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.02 | 36.40 K | $4.62 M |
| 04/25/2025 | $1.00 | $1.02 (2%) | $1.02 | $0.95 | 77.58 K | $4.58 M |
| 04/24/2025 | $0.95 | $0.98 (3.16%) | $1.00 | $0.95 | 71.12 K | $4.40 M |
| 04/23/2025 | $1.01 | $0.98 (-3.33%) | $1.01 | $0.96 | 110.41 K | $4.38 M |
| 04/22/2025 | $0.98 | $1.00 (2.56%) | $1.02 | $0.96 | 82.51 K | $4.49 M |
| 04/21/2025 | $1.03 | $1.05 (1.94%) | $1.09 | $0.95 | 565.04 K | $4.71 M |
| 04/17/2025 | $1.08 | $1.12 (3.7%) | $1.18 | $0.99 | 9.97 M | $5.03 M |
| 04/16/2025 | $0.94 | $0.97 (3.19%) | $1.00 | $0.90 | 216.40 K | $4.35 M |
| 04/15/2025 | $0.93 | $0.92 (-1.08%) | $0.94 | $0.90 | 24.90 K | $4.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
