5 DAY PERFORMANCE
-14.49%
1 MONTH PERFORMANCE
-83.19%
3 MONTH PERFORMANCE
-87.17%
6 MONTH PERFORMANCE
-85.93%
YEAR-TO-DATE PERFORMANCE
-90.42%
1 YEAR PERFORMANCE
-90.06%
Clearmind Medicine Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.12 | $0.13 (13.87%) | $0.13 | $0.11 | 12.16 M | $665.71 K |
| 12/03/2025 | $0.11 | $0.11 (2.87%) | $0.12 | $0.10 | 23.11 M | $559.46 K |
| 12/02/2025 | $0.13 | $0.13 (-1.29%) | $0.14 | $0.12 | 119.41 M | $652.62 K |
| 12/01/2025 | $0.16 | $0.14 (-7.22%) | $0.16 | $0.13 | 27.01 M | $724.63 K |
| 11/28/2025 | $0.16 | $0.15 (-2.46%) | $0.16 | $0.15 | 4.14 M | $780.53 K |
| 11/26/2025 | $0.16 | $0.16 (-0.58%) | $0.16 | $0.14 | 18.05 M | $781.03 K |
| 11/25/2025 | $0.19 | $0.16 (-17.01%) | $0.19 | $0.15 | 57.04 M | $805.70 K |
| 11/24/2025 | $0.19 | $0.20 (2.27%) | $0.20 | $0.19 | 5.65 M | $999.58 K |
| 11/21/2025 | $0.21 | $0.18 (-13.12%) | $0.22 | $0.17 | 4.40 M | $922.03 K |
| 11/20/2025 | $0.20 | $0.20 (-1%) | $0.22 | $0.19 | 7.52 M | $1.00 M |
| 11/19/2025 | $0.21 | $0.20 (-3.57%) | $0.21 | $0.18 | 11.76 M | $1.02 M |
| 11/18/2025 | $0.35 | $0.22 (-38.54%) | $0.40 | $0.20 | 87.00 M | $1.09 M |
| 11/17/2025 | $0.26 | $0.28 (6.5%) | $0.29 | $0.25 | 13.15 M | $1.39 M |
| 11/14/2025 | $0.30 | $0.29 (-3.88%) | $0.32 | $0.28 | 9.09 M | $1.44 M |
| 11/13/2025 | $0.41 | $0.35 (-16.05%) | $0.65 | $0.31 | 298.61 M | $1.74 M |
| 11/12/2025 | $0.40 | $0.31 (-22.42%) | $0.41 | $0.24 | 44.98 M | $1.56 M |
| 11/11/2025 | $0.67 | $0.46 (-32.03%) | $0.68 | $0.43 | 11.06 M | $2.31 M |
| 11/10/2025 | $0.67 | $0.68 (1.31%) | $0.71 | $0.66 | 352.25 K | $3.42 M |
| 11/07/2025 | $0.60 | $0.68 (13.84%) | $0.70 | $0.60 | 422.72 K | $3.44 M |
| 11/06/2025 | $0.78 | $0.74 (-4.84%) | $0.79 | $0.72 | 357.04 K | $3.73 M |
| 11/05/2025 | $0.79 | $0.79 (-0.34%) | $0.82 | $0.77 | 164.82 K | $3.96 M |
| 11/04/2025 | $0.79 | $0.77 (-2.08%) | $0.80 | $0.77 | 230.60 K | $3.90 M |
| 11/03/2025 | $0.79 | $0.81 (2.54%) | $0.84 | $0.76 | 452.60 K | $4.08 M |
| 10/31/2025 | $0.79 | $0.80 (0.53%) | $0.81 | $0.75 | 8.50 M | $4.01 M |
| 10/30/2025 | $0.93 | $0.91 (-2.47%) | $0.97 | $0.88 | 5.09 M | $4.57 M |
| 10/29/2025 | $0.98 | $1.00 (1.8%) | $1.20 | $0.98 | 1.46 M | $5.04 M |
| 10/28/2025 | $1.00 | $0.99 (-1%) | $1.01 | $0.99 | 45.60 K | $4.99 M |
| 10/27/2025 | $1.02 | $1.00 (-1.96%) | $1.02 | $0.99 | 38.64 K | $5.04 M |
| 10/24/2025 | $1.01 | $1.01 (0%) | $1.02 | $0.98 | 52.72 K | $5.09 M |
| 10/23/2025 | $0.98 | $0.98 (0.23%) | $1.00 | $0.98 | 20.52 K | $4.95 M |
| 10/22/2025 | $1.00 | $1.00 (0%) | $1.03 | $0.96 | 149.70 K | $5.04 M |
| 10/21/2025 | $1.06 | $1.03 (-2.83%) | $1.06 | $0.96 | 173.60 K | $5.19 M |
| 10/20/2025 | $0.97 | $1.07 (10.81%) | $1.08 | $0.97 | 355.00 K | $5.39 M |
| 10/17/2025 | $0.93 | $0.96 (2.58%) | $0.97 | $0.93 | 129.60 K | $4.82 M |
| 10/16/2025 | $0.95 | $0.95 (0.11%) | $0.96 | $0.94 | 27.71 K | $4.77 M |
| 10/15/2025 | $0.95 | $0.95 (-0.38%) | $0.96 | $0.93 | 63.40 K | $4.77 M |
| 10/14/2025 | $0.92 | $0.95 (3.34%) | $0.95 | $0.92 | 66.44 K | $4.79 M |
| 10/13/2025 | $0.94 | $0.95 (1.41%) | $0.96 | $0.93 | 50.57 K | $4.80 M |
| 10/10/2025 | $0.98 | $0.93 (-5%) | $0.99 | $0.93 | 83.22 K | $4.69 M |
| 10/09/2025 | $0.98 | $0.96 (-1.91%) | $0.99 | $0.95 | 35.26 K | $4.84 M |
| 10/08/2025 | $0.95 | $0.97 (2.04%) | $0.98 | $0.94 | 103.96 K | $4.88 M |
| 10/07/2025 | $1.00 | $0.95 (-4.79%) | $1.01 | $0.92 | 210.99 K | $4.79 M |
| 10/06/2025 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.99 | 95.37 K | $5.09 M |
| 10/03/2025 | $1.00 | $1.00 (0%) | $1.04 | $0.99 | 66.84 K | $5.04 M |
| 10/02/2025 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.00 | 81.75 K | $5.14 M |
| 10/01/2025 | $1.00 | $1.01 (1%) | $1.03 | $1.00 | 71.00 K | $5.09 M |
| 09/30/2025 | $1.01 | $1.02 (0.99%) | $1.04 | $1.01 | 69.30 K | $5.14 M |
| 09/29/2025 | $1.00 | $1.00 (0%) | $1.04 | $0.98 | 273.73 K | $5.04 M |
| 09/26/2025 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.05 | 147.31 K | $5.29 M |
| 09/25/2025 | $1.11 | $1.06 (-4.5%) | $1.12 | $1.05 | 202.90 K | $5.34 M |
| 09/24/2025 | $1.05 | $1.03 (-1.9%) | $1.11 | $1.01 | 350.75 K | $5.19 M |
| 09/23/2025 | $1.08 | $1.02 (-5.56%) | $1.09 | $1.02 | 245.32 K | $5.14 M |
| 09/22/2025 | $1.07 | $1.10 (2.8%) | $1.15 | $1.03 | 930.90 K | $5.54 M |
| 09/19/2025 | $1.21 | $1.19 (-1.65%) | $1.31 | $1.05 | 37.59 M | $5.99 M |
| 09/18/2025 | $1.03 | $1.00 (-2.91%) | $1.03 | $1.00 | 37.01 K | $5.04 M |
| 09/17/2025 | $1.00 | $1.02 (2%) | $1.03 | $1.00 | 10.50 K | $5.14 M |
| 09/16/2025 | $1.01 | $1.01 (0%) | $1.03 | $0.99 | 38.40 K | $5.09 M |
| 09/15/2025 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.01 | 37.40 K | $5.19 M |
| 09/12/2025 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.01 | 21.53 K | $5.14 M |
| 09/11/2025 | $1.02 | $1.05 (2.94%) | $1.07 | $1.01 | 35.81 K | $5.29 M |
| 09/10/2025 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.01 | 40.57 K | $5.14 M |
| 09/09/2025 | $1.04 | $1.03 (-0.96%) | $1.04 | $0.99 | 43.00 K | $5.19 M |
| 09/08/2025 | $1.01 | $1.01 (0%) | $1.04 | $1.01 | 34.54 K | $5.09 M |
| 09/05/2025 | $1.02 | $1.03 (0.98%) | $1.05 | $1.01 | 22.57 K | $5.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
