5 DAY PERFORMANCE
+0.65%
1 MONTH PERFORMANCE
+4.76%
3 MONTH PERFORMANCE
-3.14%
6 MONTH PERFORMANCE
-30.63%
YEAR-TO-DATE PERFORMANCE
+11.59%
1 YEAR PERFORMANCE
+13.24%
Clearmind Medicine Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $1.55 | $1.51 (-2.58%) | $1.60 | $1.47 | 87,151 | $5.38 M |
| 01/13/2025 | $1.55 | $1.53 (-1.29%) | $1.62 | $1.45 | 203,693 | $5.45 M |
| 01/10/2025 | $1.44 | $1.53 (6.25%) | $1.60 | $1.43 | 212,400 | $5.45 M |
| 01/08/2025 | $1.50 | $1.44 (-4%) | $1.50 | $1.41 | 160,102 | $5.13 M |
| 01/07/2025 | $1.61 | $1.49 (-7.45%) | $1.62 | $1.45 | 285,215 | $5.30 M |
| 01/06/2025 | $1.63 | $1.58 (-3.07%) | $1.75 | $1.55 | 868,748 | $5.62 M |
| 01/03/2025 | $1.49 | $1.49 (0%) | $1.55 | $1.44 | 239,824 | $5.30 M |
| 01/02/2025 | $1.40 | $1.45 (3.57%) | $1.54 | $1.37 | 938,841 | $5.16 M |
| 12/31/2024 | $1.45 | $1.38 (-4.83%) | $1.46 | $1.36 | 327,333 | $4.91 M |
| 12/30/2024 | $1.47 | $1.40 (-4.76%) | $1.51 | $1.40 | 332,031 | $4.98 M |
| 12/27/2024 | $1.57 | $1.50 (-4.46%) | $1.67 | $1.50 | 515,900 | $5.34 M |
| 12/26/2024 | $1.50 | $1.56 (4%) | $1.68 | $1.50 | 1.95 M | $5.55 M |
| 12/24/2024 | $2.00 | $1.72 (-14%) | $2.18 | $1.55 | 51.79 M | $6.12 M |
| 12/23/2024 | $1.21 | $1.22 (0.83%) | $1.23 | $1.17 | 33,800 | $4.34 M |
| 12/20/2024 | $1.19 | $1.20 (0.84%) | $1.27 | $1.17 | 39,716 | $4.27 M |
| 12/19/2024 | $1.21 | $1.19 (-1.65%) | $1.36 | $1.14 | 312,550 | $4.24 M |
| 12/18/2024 | $1.27 | $1.15 (-9.45%) | $1.30 | $1.14 | 87,462 | $4.09 M |
| 12/17/2024 | $1.32 | $1.27 (-3.79%) | $1.33 | $1.27 | 45,670 | $4.52 M |
| 12/16/2024 | $1.44 | $1.31 (-9.03%) | $1.47 | $1.26 | 167,680 | $4.66 M |
| 12/13/2024 | $1.48 | $1.47 (-0.68%) | $1.52 | $1.40 | 175,100 | $5.23 M |
| 12/12/2024 | $1.31 | $1.46 (11.45%) | $1.53 | $1.31 | 156,649 | $5.20 M |
| 12/11/2024 | $1.33 | $1.33 (0%) | $1.35 | $1.32 | 19,531 | $4.73 M |
| 12/10/2024 | $1.37 | $1.33 (-2.92%) | $1.44 | $1.31 | 59,655 | $4.73 M |
| 12/09/2024 | $1.37 | $1.43 (4.38%) | $1.44 | $1.35 | 35,551 | $5.09 M |
| 12/06/2024 | $1.33 | $1.37 (3.01%) | $1.42 | $1.32 | 83,000 | $4.88 M |
| 12/05/2024 | $1.36 | $1.33 (-2.21%) | $1.38 | $1.32 | 43,500 | $4.73 M |
| 12/04/2024 | $1.31 | $1.35 (3.05%) | $1.35 | $1.30 | 88,200 | $4.81 M |
| 12/03/2024 | $1.26 | $1.31 (3.97%) | $1.33 | $1.26 | 47,657 | $4.66 M |
| 12/02/2024 | $1.29 | $1.25 (-3.1%) | $1.30 | $1.25 | 55,621 | $4.45 M |
| 11/29/2024 | $1.30 | $1.30 (0%) | $1.32 | $1.28 | 19,100 | $4.63 M |
| 11/27/2024 | $1.35 | $1.28 (-5.19%) | $1.35 | $1.27 | 61,200 | $4.56 M |
| 11/26/2024 | $1.33 | $1.33 (0%) | $1.35 | $1.32 | 13,749 | $4.73 M |
| 11/25/2024 | $1.35 | $1.33 (-1.48%) | $1.36 | $1.31 | 31,203 | $4.73 M |
| 11/22/2024 | $1.33 | $1.33 (0%) | $1.36 | $1.33 | 18,400 | $4.73 M |
| 11/21/2024 | $1.36 | $1.34 (-1.47%) | $1.37 | $1.30 | 35,227 | $4.77 M |
| 11/20/2024 | $1.32 | $1.36 (3.03%) | $1.39 | $1.29 | 72,864 | $4.84 M |
| 11/19/2024 | $1.33 | $1.34 (0.75%) | $1.35 | $1.31 | 40,244 | $4.77 M |
| 11/18/2024 | $1.38 | $1.33 (-3.62%) | $1.39 | $1.31 | 94,600 | $4.73 M |
| 11/15/2024 | $1.47 | $1.34 (-8.84%) | $1.53 | $1.34 | 284,500 | $4.77 M |
| 11/14/2024 | $1.50 | $1.47 (-2%) | $1.52 | $1.39 | 207,400 | $5.23 M |
| 11/13/2024 | $1.50 | $1.47 (-2%) | $1.53 | $1.45 | 89,125 | $5.23 M |
| 11/12/2024 | $1.54 | $1.53 (-0.65%) | $1.56 | $1.45 | 103,823 | $5.45 M |
| 11/11/2024 | $1.49 | $1.56 (4.7%) | $1.58 | $1.46 | 188,730 | $5.55 M |
| 11/08/2024 | $1.40 | $1.54 (10%) | $1.57 | $1.35 | 500,416 | $5.48 M |
| 11/07/2024 | $1.40 | $1.40 (0%) | $1.40 | $1.35 | 43,827 | $4.98 M |
| 11/06/2024 | $1.41 | $1.35 (-4.26%) | $1.41 | $1.35 | 163,132 | $4.81 M |
| 11/05/2024 | $1.43 | $1.41 (-1.4%) | $1.45 | $1.38 | 73,500 | $5.02 M |
| 11/04/2024 | $1.37 | $1.40 (2.19%) | $1.45 | $1.33 | 87,854 | $4.98 M |
| 11/01/2024 | $1.40 | $1.36 (-2.86%) | $1.42 | $1.34 | 63,976 | $4.84 M |
| 10/31/2024 | $1.47 | $1.39 (-5.44%) | $1.50 | $1.36 | 51,827 | $4.95 M |
| 10/30/2024 | $1.45 | $1.46 (0.69%) | $1.48 | $1.45 | 23,031 | $5.20 M |
| 10/29/2024 | $1.46 | $1.47 (0.68%) | $1.52 | $1.37 | 83,103 | $5.23 M |
| 10/28/2024 | $1.47 | $1.42 (-3.4%) | $1.50 | $1.42 | 40,241 | $5.06 M |
| 10/25/2024 | $1.54 | $1.46 (-5.19%) | $1.59 | $1.45 | 110,297 | $5.20 M |
| 10/24/2024 | $1.43 | $1.54 (7.69%) | $1.57 | $1.42 | 162,900 | $5.48 M |
| 10/23/2024 | $1.48 | $1.43 (-3.38%) | $1.52 | $1.39 | 201,324 | $5.09 M |
| 10/22/2024 | $1.52 | $1.48 (-2.63%) | $1.54 | $1.41 | 171,496 | $5.27 M |
| 10/21/2024 | $1.78 | $1.54 (-13.48%) | $1.78 | $1.53 | 567,541 | $5.48 M |
| 10/18/2024 | $1.39 | $1.76 (26.62%) | $1.81 | $1.35 | 2.31 M | $6.27 M |
| 10/17/2024 | $1.39 | $1.32 (-5.04%) | $1.45 | $1.32 | 130,500 | $4.70 M |
| 10/16/2024 | $1.60 | $1.43 (-10.63%) | $1.60 | $1.32 | 806,600 | $5.09 M |
| 10/15/2024 | $1.42 | $1.59 (11.97%) | $1.68 | $1.35 | 2.66 M | $5.66 M |