-
5 DAY PERFORMANCE
-5.17% -
1 MONTH PERFORMANCE
+5.10% -
3 MONTH PERFORMANCE
+48.65% -
6 MONTH PERFORMANCE
+96.20% -
YEAR-TO-DATE PERFORMANCE
+223.53% -
1 YEAR PERFORMANCE
+189.88%
Chemomab Therapeutics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $1.75 | $1.65 (-5.71%) | $1.75 | $1.59 | 203,129 | $23.60 M |
| 11/15/2024 | $1.69 | $1.68 (-0.59%) | $1.79 | $1.59 | 264,500 | $24.03 M |
| 11/14/2024 | $1.73 | $1.74 (0.58%) | $1.81 | $1.56 | 213,300 | $24.89 M |
| 11/13/2024 | $1.90 | $1.74 (-8.42%) | $1.90 | $1.67 | 194,216 | $24.89 M |
| 11/12/2024 | $1.63 | $1.85 (13.5%) | $1.85 | $1.57 | 273,732 | $26.46 M |
| 11/11/2024 | $1.50 | $1.57 (4.67%) | $1.64 | $1.46 | 147,700 | $22.46 M |
| 11/08/2024 | $1.47 | $1.47 (0%) | $1.55 | $1.44 | 30,247 | $21.03 M |
| 11/07/2024 | $1.49 | $1.48 (-0.67%) | $1.56 | $1.45 | 106,906 | $21.17 M |
| 11/06/2024 | $1.45 | $1.43 (-1.38%) | $1.50 | $1.37 | 126,327 | $20.45 M |
| 11/05/2024 | $1.41 | $1.44 (2.13%) | $1.45 | $1.40 | 27,848 | $20.60 M |
| 11/04/2024 | $1.36 | $1.44 (5.88%) | $1.44 | $1.35 | 42,400 | $20.60 M |
| 11/01/2024 | $1.46 | $1.38 (-5.48%) | $1.46 | $1.36 | 36,600 | $19.74 M |
| 10/31/2024 | $1.43 | $1.42 (-0.7%) | $1.46 | $1.40 | 22,800 | $20.31 M |
| 10/30/2024 | $1.43 | $1.42 (-0.7%) | $1.49 | $1.42 | 26,746 | $20.31 M |
| 10/29/2024 | $1.47 | $1.44 (-2.04%) | $1.60 | $1.43 | 50,800 | $20.60 M |
| 10/28/2024 | $1.39 | $1.53 (10.07%) | $1.53 | $1.39 | 43,075 | $21.89 M |
| 10/25/2024 | $1.44 | $1.44 (0%) | $1.45 | $1.40 | 49,302 | $20.60 M |
| 10/24/2024 | $1.56 | $1.44 (-7.69%) | $1.62 | $1.39 | 317,300 | $20.60 M |
| 10/23/2024 | $1.65 | $1.55 (-6.06%) | $1.65 | $1.49 | 36,827 | $22.17 M |
| 10/22/2024 | $1.63 | $1.58 (-3.07%) | $1.78 | $1.55 | 162,100 | $22.60 M |
| 10/21/2024 | $1.60 | $1.63 (1.87%) | $1.70 | $1.57 | 140,355 | $23.32 M |
| 10/18/2024 | $1.29 | $1.57 (21.71%) | $1.57 | $1.27 | 243,606 | $22.46 M |
| 10/17/2024 | $1.26 | $1.28 (1.59%) | $1.29 | $1.17 | 60,600 | $18.31 M |
| 10/16/2024 | $1.39 | $1.26 (-9.35%) | $1.39 | $1.23 | 118,229 | $18.02 M |
| 10/15/2024 | $1.25 | $1.31 (4.8%) | $1.34 | $1.14 | 365,762 | $18.74 M |
| 10/14/2024 | $1.14 | $1.20 (5.26%) | $1.20 | $1.09 | 64,549 | $17.16 M |
| 10/11/2024 | $1.20 | $1.13 (-5.83%) | $1.23 | $1.10 | 129,902 | $16.16 M |
| 10/10/2024 | $1.25 | $1.20 (-4%) | $1.35 | $1.14 | 335,000 | $17.16 M |
| 10/09/2024 | $1.38 | $1.29 (-6.52%) | $1.43 | $1.28 | 88,843 | $18.45 M |
| 10/08/2024 | $1.42 | $1.36 (-4.23%) | $1.50 | $1.31 | 157,640 | $19.45 M |
| 10/07/2024 | $1.47 | $1.43 (-2.72%) | $1.59 | $1.38 | 186,443 | $20.45 M |
| 10/04/2024 | $1.53 | $1.51 (-1.31%) | $1.55 | $1.46 | 55,700 | $21.60 M |
| 10/03/2024 | $1.48 | $1.51 (2.03%) | $1.58 | $1.48 | 50,689 | $21.60 M |
| 10/02/2024 | $1.51 | $1.51 (0%) | $1.54 | $1.29 | 460,410 | $21.60 M |
| 10/01/2024 | $1.67 | $1.50 (-10.18%) | $1.67 | $1.45 | 106,600 | $21.46 M |
| 09/30/2024 | $1.51 | $1.57 (3.97%) | $1.78 | $1.51 | 121,996 | $22.46 M |
| 09/27/2024 | $1.60 | $1.54 (-3.75%) | $1.62 | $1.53 | 64,800 | $22.03 M |
| 09/26/2024 | $1.54 | $1.57 (1.95%) | $1.65 | $1.54 | 88,340 | $22.46 M |
| 09/25/2024 | $1.57 | $1.52 (-3.18%) | $1.62 | $1.52 | 125,515 | $21.74 M |
| 09/24/2024 | $1.59 | $1.57 (-1.26%) | $1.74 | $1.52 | 135,222 | $22.46 M |
| 09/23/2024 | $1.71 | $1.59 (-7.02%) | $1.74 | $1.52 | 265,026 | $22.74 M |
| 09/20/2024 | $1.67 | $1.71 (2.4%) | $1.76 | $1.66 | 173,800 | $24.46 M |
| 09/19/2024 | $1.78 | $1.68 (-5.62%) | $1.79 | $1.61 | 184,360 | $24.03 M |
| 09/18/2024 | $1.78 | $1.76 (-1.12%) | $1.85 | $1.72 | 80,315 | $25.18 M |
| 09/17/2024 | $1.80 | $1.79 (-0.56%) | $1.82 | $1.75 | 90,404 | $25.60 M |
| 09/16/2024 | $1.79 | $1.74 (-2.79%) | $1.89 | $1.72 | 184,047 | $24.89 M |
| 09/13/2024 | $2.00 | $1.79 (-10.5%) | $2.00 | $1.71 | 667,013 | $25.60 M |
| 09/12/2024 | $2.15 | $2.00 (-6.98%) | $2.23 | $1.97 | 880,600 | $28.61 M |
| 09/11/2024 | $2.14 | $2.03 (-5.14%) | $2.23 | $1.99 | 211,800 | $29.04 M |
| 09/10/2024 | $2.16 | $2.13 (-1.39%) | $2.18 | $2.08 | 66,947 | $30.47 M |
| 09/09/2024 | $2.00 | $2.13 (6.5%) | $2.18 | $1.96 | 109,000 | $30.47 M |
| 09/06/2024 | $2.26 | $1.90 (-15.93%) | $2.27 | $1.82 | 560,444 | $27.18 M |
| 09/05/2024 | $2.42 | $2.29 (-5.37%) | $2.43 | $2.19 | 322,329 | $32.76 M |
| 09/04/2024 | $2.48 | $2.42 (-2.42%) | $2.49 | $2.29 | 277,535 | $34.62 M |
| 09/03/2024 | $2.02 | $2.46 (21.78%) | $2.55 | $2.02 | 1.02 M | $35.19 M |
| 08/30/2024 | $1.92 | $2.02 (5.21%) | $2.07 | $1.87 | 379,700 | $28.89 M |
| 08/29/2024 | $1.90 | $1.96 (3.16%) | $1.98 | $1.81 | 473,600 | $28.04 M |
| 08/28/2024 | $1.67 | $1.86 (11.38%) | $1.86 | $1.65 | 329,900 | $26.61 M |
| 08/27/2024 | $1.57 | $1.65 (5.1%) | $1.70 | $1.51 | 326,400 | $23.60 M |
| 08/26/2024 | $1.44 | $1.58 (9.72%) | $1.76 | $1.42 | 854,835 | $22.60 M |
| 08/23/2024 | $1.18 | $1.40 (18.64%) | $1.42 | $1.18 | 1.87 M | $20.03 M |
| 08/22/2024 | $1.19 | $1.22 (2.52%) | $1.22 | $1.19 | 64,332 | $17.45 M |
| 08/21/2024 | $1.21 | $1.22 (0.83%) | $1.24 | $1.20 | 70,807 | $17.45 M |
| 08/20/2024 | $1.24 | $1.24 (0%) | $1.30 | $1.16 | 95,940 | $17.74 M |
| 08/19/2024 | $1.09 | $1.22 (11.93%) | $1.30 | $1.06 | 261,100 | $17.45 M |