Chemomab Therapeutics Ltd. (CMMB) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.79

$0.01 (-0.56%)

Last update: 01:38 PM EST

Day's range

$1.77

$1.87

5 DAY PERFORMANCE

-4.28%

1 MONTH PERFORMANCE

-27.53%

3 MONTH PERFORMANCE

-45.43%

6 MONTH PERFORMANCE

-61.42%

YEAR-TO-DATE PERFORMANCE

+8.48%

1 YEAR PERFORMANCE

-78.89%

Chemomab Therapeutics Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.82	$1.79 (-1.65%)	$1.87	$1.77	60.69 K	$11.06 M
01/08/2026	$1.91	$1.80 (-5.76%)	$1.93	$1.79	54.38 K	$11.12 M
01/07/2026	$1.83	$1.90 (3.83%)	$1.92	$1.83	41.30 K	$11.74 M
01/06/2026	$1.85	$1.81 (-2.16%)	$1.94	$1.75	53.02 K	$11.18 M
01/05/2026	$1.82	$1.87 (2.75%)	$1.96	$1.79	105.85 K	$11.56 M
01/02/2026	$1.66	$1.79 (7.83%)	$1.85	$1.66	77.11 K	$11.06 M
12/31/2025	$1.64	$1.65 (0.61%)	$1.73	$1.60	110.60 K	$10.20 M
12/30/2025	$1.70	$1.64 (-3.53%)	$1.83	$1.60	98.43 K	$10.13 M
12/29/2025	$1.80	$1.69 (-6.11%)	$1.82	$1.66	107.60 K	$10.44 M
12/26/2025	$1.94	$1.80 (-7.22%)	$1.98	$1.71	146.40 K	$11.12 M
12/24/2025	$2.05	$1.88 (-8.29%)	$2.05	$1.79	102.31 K	$11.62 M
12/23/2025	$1.94	$1.90 (-2.06%)	$2.24	$1.83	72.53 K	$11.74 M
12/22/2025	$1.90	$1.94 (2.11%)	$2.10	$1.89	51.52 K	$11.99 M
12/19/2025	$2.01	$1.89 (-5.97%)	$2.15	$1.73	138.74 K	$11.68 M
12/18/2025	$2.10	$1.92 (-8.57%)	$2.21	$1.91	201.80 K	$11.86 M
12/17/2025	$2.08	$2.08 (0%)	$2.15	$1.96	75.85 K	$12.85 M
12/16/2025	$2.12	$2.06 (-2.83%)	$2.17	$2.02	85.43 K	$12.73 M
12/15/2025	$2.27	$2.06 (-9.25%)	$2.34	$2.01	168.60 K	$12.73 M
12/12/2025	$2.41	$2.22 (-7.88%)	$2.44	$2.21	55.34 K	$13.72 M
12/11/2025	$2.45	$2.36 (-3.67%)	$2.50	$2.36	60.05 K	$14.58 M
12/10/2025	$2.60	$2.47 (-5%)	$2.71	$2.36	184.41 K	$15.26 M
12/09/2025	$2.73	$2.60 (-4.76%)	$2.74	$2.49	160.56 K	$16.07 M
12/08/2025	$2.47	$2.74 (10.93%)	$2.77	$2.44	105.20 K	$16.93 M
12/05/2025	$2.54	$2.48 (-2.36%)	$2.62	$2.45	52.92 K	$15.32 M
12/04/2025	$2.54	$2.47 (-2.76%)	$2.64	$2.42	74.20 K	$15.26 M
12/03/2025	$2.53	$2.49 (-1.58%)	$2.68	$2.48	93.53 K	$15.39 M
12/02/2025	$2.65	$2.53 (-4.53%)	$2.67	$2.50	102.59 K	$15.63 M
12/01/2025	$2.61	$2.62 (0.38%)	$2.65	$2.58	55.70 K	$16.19 M
11/28/2025	$2.55	$2.62 (2.75%)	$2.62	$2.54	54.40 K	$16.19 M
11/26/2025	$2.41	$2.53 (4.98%)	$2.61	$2.41	81.43 K	$14.66 M
11/25/2025	$2.40	$2.42 (0.83%)	$2.53	$2.39	37.24 K	$14.02 M
11/24/2025	$2.48	$2.41 (-2.82%)	$2.50	$2.36	73.78 K	$13.96 M
11/21/2025	$2.49	$2.53 (1.61%)	$2.54	$2.40	72.32 K	$14.66 M
11/20/2025	$2.75	$2.43 (-11.64%)	$2.78	$2.42	189.20 K	$14.08 M
11/19/2025	$2.81	$2.70 (-3.91%)	$2.81	$2.63	92.60 K	$15.64 M
11/18/2025	$2.56	$2.73 (6.64%)	$2.85	$2.56	153.14 K	$15.82 M
11/17/2025	$2.77	$2.60 (-6.14%)	$2.77	$2.51	85.00 K	$15.06 M
11/14/2025	$2.52	$2.66 (5.56%)	$2.79	$2.50	97.60 K	$3.08 M
11/13/2025	$2.72	$2.55 (-6.25%)	$2.74	$2.48	74.70 K	$2.95 M
11/12/2025	$2.75	$2.68 (-2.55%)	$2.82	$2.61	75.34 K	$3.11 M
11/11/2025	$2.70	$2.67 (-1.11%)	$2.77	$2.67	82.44 K	$3.09 M
11/10/2025	$2.67	$2.70 (1.12%)	$2.80	$2.66	135.60 K	$3.13 M
11/07/2025	$2.56	$2.64 (3.13%)	$2.66	$2.51	42.40 K	$3.06 M
11/06/2025	$2.69	$2.58 (-4.09%)	$2.76	$2.58	52.90 K	$2.99 M
11/05/2025	$2.61	$2.67 (2.3%)	$2.80	$2.60	45.00 K	$3.09 M
11/04/2025	$2.75	$2.67 (-2.91%)	$2.79	$2.64	56.24 K	$3.09 M
11/03/2025	$3.07	$2.80 (-8.79%)	$3.07	$2.78	69.32 K	$3.24 M
10/31/2025	$3.06	$3.06 (0%)	$3.10	$3.01	54.95 K	$3.55 M
10/30/2025	$3.09	$2.98 (-3.56%)	$3.23	$2.95	38.95 K	$3.45 M
10/29/2025	$3.13	$3.09 (-1.28%)	$3.29	$3.05	125.00 K	$3.58 M
10/28/2025	$3.02	$3.13 (3.64%)	$3.19	$3.00	105.27 K	$3.63 M
10/27/2025	$3.28	$3.05 (-7.01%)	$3.44	$3.01	93.72 K	$3.53 M
10/24/2025	$3.00	$3.25 (8.33%)	$3.25	$2.97	112.34 K	$3.77 M
10/23/2025	$3.17	$2.91 (-8.2%)	$3.27	$2.72	476.00 K	$3.37 M
10/22/2025	$3.37	$3.09 (-8.31%)	$3.45	$3.02	196.70 K	$3.58 M
10/21/2025	$3.44	$3.39 (-1.45%)	$3.45	$3.26	166.54 K	$3.93 M
10/20/2025	$3.38	$3.40 (0.59%)	$3.45	$3.27	211.30 K	$3.94 M
10/17/2025	$3.22	$3.32 (3.11%)	$3.37	$3.11	191.25 K	$3.85 M
10/16/2025	$3.49	$3.28 (-6.02%)	$3.49	$3.20	141.80 K	$3.80 M
10/15/2025	$3.49	$3.38 (-3.15%)	$3.50	$3.23	117.60 K	$3.92 M
10/14/2025	$3.35	$3.45 (2.99%)	$3.47	$3.28	225.53 K	$4.00 M
10/13/2025	$3.18	$3.36 (5.66%)	$3.45	$3.17	242.45 K	$3.89 M
10/10/2025	$3.40	$3.28 (-3.53%)	$3.49	$3.03	336.20 K	$3.80 M