Chemomab Therapeutics Ltd. (CMMB) Charts

$1.16

$0.01 (0.87%)
Last update: 01:00 PM EST
Day's range
$1.16
Day's range
$1.19

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-12.12%

3 MONTH PERFORMANCE

+10.48%

6 MONTH PERFORMANCE

-52.46%

YEAR-TO-DATE PERFORMANCE

-35.91%

1 YEAR PERFORMANCE

+17.77%

Chemomab Therapeutics Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $1.18 $1.16 (-1.69%) $1.19 $1.16 39.71 K $26.46 M
07/02/2025 $1.16 $1.15 (-0.86%) $1.21 $1.15 139.20 K $26.23 M
07/01/2025 $1.16 $1.16 (0%) $1.22 $1.15 110.62 K $26.46 M
06/30/2025 $1.19 $1.16 (-2.52%) $1.20 $1.16 88.70 K $26.46 M
06/27/2025 $1.22 $1.17 (-4.1%) $1.22 $1.17 69.90 K $26.68 M
06/26/2025 $1.23 $1.19 (-3.25%) $1.23 $1.19 35.60 K $27.14 M
06/25/2025 $1.21 $1.20 (-0.83%) $1.23 $1.20 114.91 K $27.37 M
06/24/2025 $1.18 $1.20 (1.69%) $1.24 $1.17 86.81 K $27.37 M
06/23/2025 $1.20 $1.18 (-1.67%) $1.23 $1.18 83.80 K $26.91 M
06/20/2025 $1.25 $1.20 (-4%) $1.25 $1.19 94.75 K $27.37 M
06/18/2025 $1.19 $1.22 (2.52%) $1.25 $1.10 1.82 M $27.83 M
06/17/2025 $1.21 $1.20 (-0.83%) $1.23 $1.19 34.43 K $27.37 M
06/16/2025 $1.26 $1.23 (-2.38%) $1.26 $1.19 78.60 K $28.05 M
06/13/2025 $1.19 $1.20 (0.84%) $1.24 $1.19 72.30 K $27.37 M
06/12/2025 $1.21 $1.22 (0.83%) $1.25 $1.20 38.30 K $27.83 M
06/11/2025 $1.28 $1.20 (-6.25%) $1.29 $1.20 412.64 K $27.37 M
06/10/2025 $1.29 $1.30 (0.78%) $1.35 $1.26 109.10 K $29.65 M
06/09/2025 $1.33 $1.32 (-0.75%) $1.34 $1.24 146.90 K $30.11 M
06/06/2025 $1.30 $1.32 (1.54%) $1.37 $1.30 76.72 K $30.11 M
06/05/2025 $1.35 $1.32 (-2.22%) $1.35 $1.29 78.61 K $30.11 M
06/04/2025 $1.38 $1.35 (-2.17%) $1.38 $1.33 79.20 K $30.79 M
06/03/2025 $1.35 $1.34 (-0.74%) $1.37 $1.22 695.20 K $30.56 M
06/02/2025 $1.30 $1.35 (3.85%) $1.36 $1.29 91.72 K $30.79 M
05/30/2025 $1.35 $1.32 (-2.22%) $1.35 $1.29 72.64 K $30.11 M
05/29/2025 $1.37 $1.36 (-0.73%) $1.39 $1.36 40.30 K $31.02 M
05/28/2025 $1.43 $1.37 (-4.2%) $1.43 $1.36 143.55 K $31.25 M
05/27/2025 $1.38 $1.40 (1.45%) $1.44 $1.37 128.11 K $31.93 M
05/23/2025 $1.35 $1.37 (1.48%) $1.39 $1.34 138.00 K $31.25 M
05/22/2025 $1.36 $1.36 (0%) $1.39 $1.31 232.63 K $31.02 M
05/21/2025 $1.39 $1.38 (-0.72%) $1.43 $1.33 98.97 K $31.47 M
05/20/2025 $1.39 $1.39 (0%) $1.47 $1.37 77.80 K $31.70 M
05/19/2025 $1.38 $1.39 (0.72%) $1.46 $1.36 161.02 K $31.70 M
05/16/2025 $1.29 $1.37 (6.2%) $1.41 $1.29 88.31 K $31.25 M
05/15/2025 $1.19 $1.29 (8.4%) $1.30 $1.17 183.33 K $29.42 M
05/14/2025 $1.27 $1.21 (-4.72%) $1.28 $1.14 112.94 K $27.60 M
05/13/2025 $1.23 $1.26 (2.44%) $1.29 $1.23 61.20 K $28.74 M
05/12/2025 $1.28 $1.24 (-3.13%) $1.30 $1.23 53.00 K $28.28 M
05/09/2025 $1.21 $1.26 (4.13%) $1.31 $1.21 53.52 K $28.74 M
05/08/2025 $1.24 $1.23 (-0.81%) $1.24 $1.20 92.42 K $28.05 M
05/07/2025 $1.23 $1.23 (0%) $1.24 $1.15 87.12 K $28.05 M
05/06/2025 $1.35 $1.22 (-9.63%) $1.35 $1.21 101.60 K $27.83 M
05/05/2025 $1.44 $1.33 (-7.64%) $1.45 $1.31 122.14 K $30.33 M
05/02/2025 $1.36 $1.42 (4.41%) $1.43 $1.35 138.92 K $32.39 M
05/01/2025 $1.36 $1.37 (0.74%) $1.38 $1.34 57.50 K $31.25 M
04/30/2025 $1.28 $1.35 (5.47%) $1.35 $1.23 59.15 K $30.79 M
04/29/2025 $1.35 $1.28 (-5.19%) $1.39 $1.27 92.20 K $29.19 M
04/28/2025 $1.40 $1.34 (-4.29%) $1.41 $1.32 296.11 K $30.56 M
04/25/2025 $1.29 $1.31 (1.55%) $1.35 $1.28 63.51 K $29.88 M
04/24/2025 $1.21 $1.29 (6.61%) $1.29 $1.20 134.80 K $29.42 M
04/23/2025 $1.18 $1.20 (1.69%) $1.26 $1.18 113.74 K $27.37 M
04/22/2025 $1.17 $1.17 (0%) $1.21 $1.10 69.30 K $26.68 M
04/21/2025 $1.12 $1.16 (3.57%) $1.18 $1.08 78.75 K $26.46 M
04/17/2025 $1.18 $1.12 (-5.08%) $1.19 $1.10 43.11 K $25.54 M
04/16/2025 $1.20 $1.16 (-3.33%) $1.22 $1.14 17.40 K $26.46 M
04/15/2025 $1.20 $1.21 (0.83%) $1.25 $1.14 51.42 K $27.60 M
04/14/2025 $1.10 $1.18 (7.27%) $1.19 $1.08 79.34 K $26.91 M
04/11/2025 $0.96 $1.07 (11.88%) $1.08 $0.96 90.25 K $24.40 M
04/10/2025 $0.98 $0.94 (-4.08%) $1.01 $0.89 95.82 K $21.44 M
04/09/2025 $0.95 $0.98 (2.97%) $1.11 $0.92 169.50 K $22.35 M
04/08/2025 $1.01 $0.96 (-4.95%) $1.09 $0.95 146.24 K $21.90 M
04/07/2025 $0.98 $1.02 (4.08%) $1.10 $0.95 137.90 K $23.26 M