5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-9.04%
3 MONTH PERFORMANCE
-44.07%
6 MONTH PERFORMANCE
-59.41%
YEAR-TO-DATE PERFORMANCE
-8.48%
1 YEAR PERFORMANCE
-80.13%
Chemomab Therapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.50 | $1.51 (0.67%) | $1.51 | $1.40 | 132.09 K | $9.33 M |
| 02/17/2026 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.45 | 751.52 K | $9.33 M |
| 02/13/2026 | $1.53 | $1.51 (-1.31%) | $1.56 | $1.46 | 40.55 K | $9.33 M |
| 02/12/2026 | $1.58 | $1.48 (-6.33%) | $1.61 | $1.44 | 86.22 K | $9.15 M |
| 02/11/2026 | $1.62 | $1.58 (-2.47%) | $1.62 | $1.54 | 33.15 K | $9.76 M |
| 02/10/2026 | $1.66 | $1.56 (-6.02%) | $1.66 | $1.55 | 38.69 K | $9.64 M |
| 02/09/2026 | $1.57 | $1.62 (3.18%) | $1.65 | $1.50 | 107.77 K | $10.01 M |
| 02/06/2026 | $1.50 | $1.53 (2%) | $1.55 | $1.50 | 33.24 K | $9.45 M |
| 02/05/2026 | $1.59 | $1.45 (-8.81%) | $1.64 | $1.42 | 88.03 K | $8.96 M |
| 02/04/2026 | $1.68 | $1.63 (-2.98%) | $1.68 | $1.55 | 64.75 K | $10.07 M |
| 02/03/2026 | $1.70 | $1.62 (-4.71%) | $1.74 | $1.59 | 106.60 K | $10.01 M |
| 02/02/2026 | $1.58 | $1.67 (5.7%) | $1.73 | $1.55 | 47.10 K | $10.32 M |
| 01/30/2026 | $1.62 | $1.55 (-4.32%) | $1.64 | $1.55 | 22.13 K | $9.58 M |
| 01/29/2026 | $1.62 | $1.57 (-3.09%) | $1.69 | $1.53 | 64.40 K | $9.70 M |
| 01/28/2026 | $1.70 | $1.62 (-4.71%) | $1.74 | $1.60 | 40.54 K | $10.01 M |
| 01/27/2026 | $1.80 | $1.74 (-3.33%) | $1.82 | $1.70 | 57.14 K | $10.75 M |
| 01/26/2026 | $1.80 | $1.76 (-2.22%) | $1.83 | $1.70 | 80.30 K | $10.88 M |
| 01/23/2026 | $1.72 | $1.68 (-2.33%) | $1.80 | $1.66 | 35.85 K | $10.38 M |
| 01/22/2026 | $1.71 | $1.71 (0%) | $1.85 | $1.68 | 87.50 K | $10.57 M |
| 01/21/2026 | $1.66 | $1.72 (3.61%) | $1.74 | $1.60 | 59.30 K | $10.63 M |
| 01/20/2026 | $1.66 | $1.58 (-4.82%) | $1.74 | $1.54 | 85.54 K | $9.76 M |
| 01/16/2026 | $1.70 | $1.66 (-2.35%) | $1.78 | $1.66 | 57.74 K | $10.26 M |
| 01/15/2026 | $1.85 | $1.70 (-8.11%) | $1.85 | $1.67 | 53.25 K | $10.50 M |
| 01/14/2026 | $1.80 | $1.77 (-1.67%) | $1.85 | $1.73 | 43.33 K | $10.94 M |
| 01/13/2026 | $1.85 | $1.79 (-3.24%) | $1.85 | $1.75 | 33.30 K | $11.06 M |
| 01/12/2026 | $1.80 | $1.83 (1.67%) | $1.85 | $1.70 | 79.95 K | $11.31 M |
| 01/09/2026 | $1.82 | $1.79 (-1.65%) | $1.87 | $1.77 | 60.70 K | $11.06 M |
| 01/08/2026 | $1.91 | $1.80 (-5.76%) | $1.93 | $1.79 | 54.38 K | $11.12 M |
| 01/07/2026 | $1.83 | $1.90 (3.83%) | $1.92 | $1.83 | 41.30 K | $11.74 M |
| 01/06/2026 | $1.85 | $1.81 (-2.16%) | $1.94 | $1.75 | 53.02 K | $11.18 M |
| 01/05/2026 | $1.82 | $1.87 (2.75%) | $1.96 | $1.79 | 105.85 K | $11.56 M |
| 01/02/2026 | $1.66 | $1.79 (7.83%) | $1.85 | $1.66 | 77.11 K | $11.06 M |
| 12/31/2025 | $1.64 | $1.65 (0.61%) | $1.73 | $1.60 | 110.60 K | $10.20 M |
| 12/30/2025 | $1.70 | $1.64 (-3.53%) | $1.83 | $1.60 | 98.43 K | $10.13 M |
| 12/29/2025 | $1.80 | $1.69 (-6.11%) | $1.82 | $1.66 | 107.60 K | $10.44 M |
| 12/26/2025 | $1.94 | $1.80 (-7.22%) | $1.98 | $1.71 | 146.40 K | $11.12 M |
| 12/24/2025 | $2.05 | $1.88 (-8.29%) | $2.05 | $1.79 | 102.31 K | $11.62 M |
| 12/23/2025 | $1.94 | $1.90 (-2.06%) | $2.24 | $1.83 | 72.53 K | $11.74 M |
| 12/22/2025 | $1.90 | $1.94 (2.11%) | $2.10 | $1.89 | 51.52 K | $11.99 M |
| 12/19/2025 | $2.01 | $1.89 (-5.97%) | $2.15 | $1.73 | 138.74 K | $11.68 M |
| 12/18/2025 | $2.10 | $1.92 (-8.57%) | $2.21 | $1.91 | 201.80 K | $11.86 M |
| 12/17/2025 | $2.08 | $2.08 (0%) | $2.15 | $1.96 | 75.85 K | $12.85 M |
| 12/16/2025 | $2.12 | $2.06 (-2.83%) | $2.17 | $2.02 | 85.43 K | $12.73 M |
| 12/15/2025 | $2.27 | $2.06 (-9.25%) | $2.34 | $2.01 | 168.60 K | $12.73 M |
| 12/12/2025 | $2.41 | $2.22 (-7.88%) | $2.44 | $2.21 | 55.34 K | $13.72 M |
| 12/11/2025 | $2.45 | $2.36 (-3.67%) | $2.50 | $2.36 | 60.05 K | $14.58 M |
| 12/10/2025 | $2.60 | $2.47 (-5%) | $2.71 | $2.36 | 184.41 K | $15.26 M |
| 12/09/2025 | $2.73 | $2.60 (-4.76%) | $2.74 | $2.49 | 160.56 K | $16.07 M |
| 12/08/2025 | $2.47 | $2.74 (10.93%) | $2.77 | $2.44 | 105.20 K | $16.93 M |
| 12/05/2025 | $2.54 | $2.48 (-2.36%) | $2.62 | $2.45 | 52.92 K | $15.32 M |
| 12/04/2025 | $2.54 | $2.47 (-2.76%) | $2.64 | $2.42 | 74.20 K | $15.26 M |
| 12/03/2025 | $2.53 | $2.49 (-1.58%) | $2.68 | $2.48 | 93.53 K | $15.39 M |
| 12/02/2025 | $2.65 | $2.53 (-4.53%) | $2.67 | $2.50 | 102.59 K | $15.63 M |
| 12/01/2025 | $2.61 | $2.62 (0.38%) | $2.65 | $2.58 | 55.70 K | $16.19 M |
| 11/28/2025 | $2.55 | $2.62 (2.75%) | $2.62 | $2.54 | 54.40 K | $16.19 M |
| 11/26/2025 | $2.41 | $2.53 (4.98%) | $2.61 | $2.41 | 81.43 K | $14.66 M |
| 11/25/2025 | $2.40 | $2.42 (0.83%) | $2.53 | $2.39 | 37.24 K | $14.02 M |
| 11/24/2025 | $2.48 | $2.41 (-2.82%) | $2.50 | $2.36 | 73.78 K | $13.96 M |
| 11/21/2025 | $2.49 | $2.53 (1.61%) | $2.54 | $2.40 | 72.32 K | $14.66 M |
| 11/20/2025 | $2.75 | $2.43 (-11.64%) | $2.78 | $2.42 | 189.20 K | $14.08 M |
| 11/19/2025 | $2.81 | $2.70 (-3.91%) | $2.81 | $2.63 | 92.60 K | $15.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
