5 DAY PERFORMANCE
+3.05%
1 MONTH PERFORMANCE
+29.81%
3 MONTH PERFORMANCE
-33.82%
6 MONTH PERFORMANCE
-2.17%
YEAR-TO-DATE PERFORMANCE
-25.41%
1 YEAR PERFORMANCE
+86.21%
Chemomab Therapeutics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $1.28 | $1.35 (5.47%) | $1.35 | $1.23 | 58,623 | $1.27 M |
| 04/29/2025 | $1.35 | $1.28 (-5.19%) | $1.39 | $1.27 | 92,200 | $1.21 M |
| 04/28/2025 | $1.40 | $1.34 (-4.29%) | $1.41 | $1.32 | 296,107 | $1.26 M |
| 04/25/2025 | $1.29 | $1.31 (1.55%) | $1.35 | $1.28 | 63,509 | $1.24 M |
| 04/24/2025 | $1.21 | $1.29 (6.61%) | $1.29 | $1.20 | 134,800 | $1.22 M |
| 04/23/2025 | $1.18 | $1.20 (1.69%) | $1.26 | $1.18 | 113,740 | $1.13 M |
| 04/22/2025 | $1.17 | $1.17 (0%) | $1.21 | $1.10 | 69,303 | $1.10 M |
| 04/21/2025 | $1.12 | $1.16 (3.57%) | $1.18 | $1.08 | 78,746 | $1.09 M |
| 04/17/2025 | $1.18 | $1.12 (-5.08%) | $1.19 | $1.10 | 43,109 | $1.06 M |
| 04/16/2025 | $1.20 | $1.16 (-3.33%) | $1.22 | $1.14 | 17,400 | $1.09 M |
| 04/15/2025 | $1.20 | $1.21 (0.83%) | $1.25 | $1.14 | 51,418 | $1.14 M |
| 04/14/2025 | $1.10 | $1.18 (7.27%) | $1.19 | $1.08 | 79,342 | $1.11 M |
| 04/11/2025 | $0.96 | $1.07 (11.88%) | $1.08 | $0.96 | 90,250 | $1.01 M |
| 04/10/2025 | $0.98 | $0.94 (-4.08%) | $1.01 | $0.89 | 95,824 | $886,232 |
| 04/09/2025 | $0.95 | $0.98 (2.97%) | $1.11 | $0.92 | 169,500 | $923,944 |
| 04/08/2025 | $1.01 | $0.96 (-4.95%) | $1.09 | $0.95 | 146,237 | $905,088 |
| 04/07/2025 | $0.98 | $1.02 (4.08%) | $1.10 | $0.95 | 137,900 | $961,656 |
| 04/04/2025 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.00 | 88,800 | $989,940 |
| 04/03/2025 | $1.09 | $1.07 (-1.83%) | $1.12 | $1.06 | 94,110 | $1.01 M |
| 04/02/2025 | $1.04 | $1.13 (8.65%) | $1.25 | $1.03 | 197,044 | $1.07 M |
| 04/01/2025 | $1.07 | $1.04 (-2.8%) | $1.07 | $1.01 | 111,800 | $980,512 |
| 03/31/2025 | $1.06 | $1.09 (2.83%) | $1.11 | $0.92 | 307,700 | $1.03 M |
| 03/28/2025 | $1.13 | $1.13 (0%) | $1.14 | $1.07 | 98,412 | $1.07 M |
| 03/27/2025 | $1.35 | $1.10 (-18.52%) | $1.35 | $0.99 | 1.20 M | $1.04 M |
| 03/26/2025 | $1.11 | $1.16 (4.5%) | $1.22 | $1.07 | 152,400 | $1.09 M |
| 03/25/2025 | $1.19 | $1.14 (-4.2%) | $1.24 | $1.12 | 118,015 | $1.07 M |
| 03/24/2025 | $1.27 | $1.24 (-2.36%) | $1.28 | $1.20 | 94,415 | $1.17 M |
| 03/21/2025 | $1.27 | $1.28 (0.79%) | $1.30 | $1.25 | 65,500 | $1.21 M |
| 03/20/2025 | $1.30 | $1.35 (3.85%) | $1.38 | $1.27 | 75,583 | $1.27 M |
| 03/19/2025 | $1.41 | $1.35 (-4.26%) | $1.45 | $1.30 | 89,300 | $1.27 M |
| 03/18/2025 | $1.45 | $1.44 (-0.69%) | $1.49 | $1.42 | 55,600 | $1.36 M |
| 03/17/2025 | $1.37 | $1.50 (9.49%) | $1.53 | $1.34 | 128,105 | $1.41 M |
| 03/14/2025 | $1.34 | $1.41 (5.22%) | $1.42 | $1.34 | 75,630 | $1.33 M |
| 03/13/2025 | $1.39 | $1.39 (0%) | $1.50 | $1.37 | 48,500 | $1.31 M |
| 03/12/2025 | $1.35 | $1.42 (5.19%) | $1.46 | $1.35 | 42,100 | $1.34 M |
| 03/11/2025 | $1.26 | $1.36 (7.94%) | $1.38 | $1.25 | 43,725 | $1.28 M |
| 03/10/2025 | $1.22 | $1.30 (6.56%) | $1.37 | $1.22 | 71,529 | $1.23 M |
| 03/07/2025 | $1.45 | $1.25 (-13.79%) | $1.53 | $1.21 | 169,773 | $1.18 M |
| 03/06/2025 | $1.40 | $1.48 (5.71%) | $1.54 | $1.40 | 61,937 | $1.40 M |
| 03/05/2025 | $1.38 | $1.40 (1.45%) | $1.44 | $1.35 | 82,700 | $1.32 M |
| 03/04/2025 | $1.43 | $1.30 (-9.09%) | $1.50 | $1.28 | 176,200 | $1.23 M |
| 03/03/2025 | $1.63 | $1.51 (-7.36%) | $1.76 | $1.51 | 204,841 | $1.42 M |
| 02/28/2025 | $1.62 | $1.68 (3.7%) | $1.71 | $1.62 | 42,554 | $1.58 M |
| 02/27/2025 | $1.62 | $1.62 (0%) | $1.70 | $1.62 | 101,922 | $1.53 M |
| 02/26/2025 | $1.61 | $1.63 (1.24%) | $1.68 | $1.53 | 226,424 | $1.54 M |
| 02/25/2025 | $1.68 | $1.55 (-7.74%) | $1.70 | $1.43 | 286,535 | $1.46 M |
| 02/24/2025 | $1.72 | $1.68 (-2.33%) | $1.74 | $1.64 | 175,200 | $1.58 M |
| 02/21/2025 | $1.70 | $1.71 (0.59%) | $1.77 | $1.66 | 211,600 | $1.61 M |
| 02/20/2025 | $1.82 | $1.77 (-2.75%) | $1.89 | $1.66 | 609,406 | $1.67 M |
| 02/19/2025 | $1.97 | $1.90 (-3.55%) | $2.06 | $1.72 | 14.60 M | $1.79 M |
| 02/18/2025 | $2.04 | $1.93 (-5.39%) | $2.05 | $1.92 | 48,614 | $1.82 M |
| 02/14/2025 | $2.00 | $1.96 (-2%) | $2.03 | $1.94 | 24,040 | $1.85 M |
| 02/13/2025 | $2.00 | $1.98 (-1%) | $2.06 | $1.93 | 47,900 | $1.87 M |
| 02/12/2025 | $1.96 | $2.01 (2.55%) | $2.03 | $1.91 | 36,040 | $1.90 M |
| 02/11/2025 | $1.93 | $1.93 (0%) | $2.01 | $1.90 | 58,238 | $1.82 M |
| 02/10/2025 | $2.01 | $1.99 (-1%) | $2.10 | $1.86 | 120,200 | $1.88 M |
| 02/07/2025 | $2.08 | $1.98 (-4.81%) | $2.15 | $1.94 | 72,006 | $1.87 M |
| 02/06/2025 | $2.06 | $2.09 (1.46%) | $2.12 | $2.03 | 51,720 | $1.97 M |
| 02/05/2025 | $2.07 | $2.08 (0.48%) | $2.19 | $2.02 | 217,366 | $1.96 M |
| 02/04/2025 | $2.11 | $2.07 (-1.9%) | $2.19 | $2.03 | 119,112 | $1.95 M |
| 02/03/2025 | $1.99 | $2.13 (7.04%) | $2.14 | $1.99 | 154,032 | $2.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
