5 DAY PERFORMANCE
-8.87%
1 MONTH PERFORMANCE
-32.74%
3 MONTH PERFORMANCE
-43.78%
6 MONTH PERFORMANCE
-26.62%
YEAR-TO-DATE PERFORMANCE
-37.57%
1 YEAR PERFORMANCE
+45.06%
Chemomab Therapeutics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $1.13 | $1.13 (0%) | $1.14 | $1.07 | 98,237 | $1.07 M |
| 03/27/2025 | $1.35 | $1.10 (-18.52%) | $1.35 | $0.99 | 1.20 M | $1.04 M |
| 03/26/2025 | $1.11 | $1.16 (4.5%) | $1.22 | $1.07 | 152,400 | $1.09 M |
| 03/25/2025 | $1.19 | $1.14 (-4.2%) | $1.24 | $1.12 | 118,015 | $1.07 M |
| 03/24/2025 | $1.27 | $1.24 (-2.36%) | $1.28 | $1.20 | 94,415 | $1.17 M |
| 03/21/2025 | $1.27 | $1.28 (0.79%) | $1.30 | $1.25 | 65,500 | $1.21 M |
| 03/20/2025 | $1.30 | $1.35 (3.85%) | $1.38 | $1.27 | 75,583 | $1.27 M |
| 03/19/2025 | $1.41 | $1.35 (-4.26%) | $1.45 | $1.30 | 89,300 | $1.27 M |
| 03/18/2025 | $1.45 | $1.44 (-0.69%) | $1.49 | $1.42 | 55,600 | $1.36 M |
| 03/17/2025 | $1.37 | $1.50 (9.49%) | $1.53 | $1.34 | 128,105 | $1.41 M |
| 03/14/2025 | $1.34 | $1.41 (5.22%) | $1.42 | $1.34 | 75,630 | $24.72 M |
| 03/13/2025 | $1.39 | $1.39 (0%) | $1.50 | $1.37 | 48,500 | $24.37 M |
| 03/12/2025 | $1.35 | $1.42 (5.19%) | $1.46 | $1.35 | 42,100 | $24.90 M |
| 03/11/2025 | $1.26 | $1.36 (7.94%) | $1.38 | $1.25 | 43,725 | $23.84 M |
| 03/10/2025 | $1.22 | $1.30 (6.56%) | $1.37 | $1.22 | 71,529 | $22.79 M |
| 03/07/2025 | $1.45 | $1.25 (-13.79%) | $1.53 | $1.21 | 169,773 | $21.92 M |
| 03/06/2025 | $1.40 | $1.48 (5.71%) | $1.54 | $1.40 | 61,937 | $25.95 M |
| 03/05/2025 | $1.38 | $1.40 (1.45%) | $1.44 | $1.35 | 82,700 | $24.55 M |
| 03/04/2025 | $1.43 | $1.30 (-9.09%) | $1.50 | $1.28 | 176,200 | $22.79 M |
| 03/03/2025 | $1.63 | $1.51 (-7.36%) | $1.76 | $1.51 | 204,841 | $26.47 M |
| 02/28/2025 | $1.62 | $1.68 (3.7%) | $1.71 | $1.62 | 42,554 | $29.45 M |
| 02/27/2025 | $1.62 | $1.62 (0%) | $1.70 | $1.62 | 101,922 | $28.40 M |
| 02/26/2025 | $1.61 | $1.63 (1.24%) | $1.68 | $1.53 | 226,424 | $28.58 M |
| 02/25/2025 | $1.68 | $1.55 (-7.74%) | $1.70 | $1.43 | 286,535 | $27.17 M |
| 02/24/2025 | $1.72 | $1.68 (-2.33%) | $1.74 | $1.64 | 175,200 | $29.45 M |
| 02/21/2025 | $1.70 | $1.71 (0.59%) | $1.77 | $1.66 | 211,600 | $29.98 M |
| 02/20/2025 | $1.82 | $1.77 (-2.75%) | $1.89 | $1.66 | 609,406 | $31.03 M |
| 02/19/2025 | $1.97 | $1.90 (-3.55%) | $2.06 | $1.72 | 14.60 M | $33.31 M |
| 02/18/2025 | $2.04 | $1.93 (-5.39%) | $2.05 | $1.92 | 48,614 | $33.84 M |
| 02/14/2025 | $2.00 | $1.96 (-2%) | $2.03 | $1.94 | 24,040 | $34.36 M |
| 02/13/2025 | $2.00 | $1.98 (-1%) | $2.06 | $1.93 | 47,900 | $34.71 M |
| 02/12/2025 | $1.96 | $2.01 (2.55%) | $2.03 | $1.91 | 36,040 | $35.24 M |
| 02/11/2025 | $1.93 | $1.93 (0%) | $2.01 | $1.90 | 58,238 | $33.84 M |
| 02/10/2025 | $2.01 | $1.99 (-1%) | $2.10 | $1.86 | 120,200 | $34.89 M |
| 02/07/2025 | $2.08 | $1.98 (-4.81%) | $2.15 | $1.94 | 72,006 | $34.71 M |
| 02/06/2025 | $2.06 | $2.09 (1.46%) | $2.12 | $2.03 | 51,720 | $36.64 M |
| 02/05/2025 | $2.07 | $2.08 (0.48%) | $2.19 | $2.02 | 217,366 | $36.47 M |
| 02/04/2025 | $2.11 | $2.07 (-1.9%) | $2.19 | $2.03 | 119,112 | $36.29 M |
| 02/03/2025 | $1.99 | $2.13 (7.04%) | $2.14 | $1.99 | 154,032 | $37.34 M |
| 01/31/2025 | $2.04 | $2.04 (0%) | $2.08 | $1.99 | 53,800 | $35.77 M |
| 01/30/2025 | $2.07 | $2.04 (-1.45%) | $2.10 | $2.00 | 19,735 | $35.77 M |
| 01/29/2025 | $2.15 | $2.06 (-4.19%) | $2.15 | $1.97 | 100,000 | $36.12 M |
| 01/28/2025 | $2.07 | $2.09 (0.97%) | $2.14 | $2.03 | 58,636 | $36.64 M |
| 01/27/2025 | $2.08 | $2.08 (0%) | $2.14 | $2.03 | 50,326 | $36.47 M |
| 01/24/2025 | $2.12 | $2.08 (-1.89%) | $2.15 | $2.06 | 54,814 | $36.47 M |
| 01/23/2025 | $2.12 | $2.12 (0%) | $2.15 | $2.07 | 28,003 | $37.17 M |
| 01/22/2025 | $2.08 | $2.09 (0.48%) | $2.15 | $2.07 | 109,238 | $36.64 M |
| 01/21/2025 | $2.15 | $2.10 (-2.33%) | $2.20 | $2.07 | 103,900 | $36.82 M |
| 01/17/2025 | $1.94 | $2.14 (10.31%) | $2.15 | $1.94 | 64,130 | $37.52 M |
| 01/16/2025 | $2.01 | $1.95 (-2.99%) | $2.10 | $1.92 | 41,500 | $34.19 M |
| 01/15/2025 | $1.94 | $1.97 (1.55%) | $2.03 | $1.89 | 73,705 | $34.54 M |
| 01/14/2025 | $1.98 | $1.90 (-4.04%) | $2.05 | $1.88 | 87,637 | $33.31 M |
| 01/13/2025 | $2.13 | $1.98 (-7.04%) | $2.14 | $1.94 | 91,000 | $34.71 M |
| 01/10/2025 | $2.15 | $2.12 (-1.4%) | $2.17 | $2.08 | 96,600 | $37.17 M |
| 01/08/2025 | $2.23 | $2.22 (-0.45%) | $2.34 | $2.16 | 93,900 | $38.92 M |
| 01/07/2025 | $2.36 | $2.26 (-4.24%) | $2.46 | $2.21 | 111,600 | $39.62 M |
| 01/06/2025 | $2.20 | $2.44 (10.91%) | $2.45 | $2.15 | 191,508 | $42.78 M |
| 01/03/2025 | $2.20 | $2.13 (-3.18%) | $2.20 | $2.08 | 122,183 | $37.34 M |
| 01/02/2025 | $1.90 | $2.13 (12.11%) | $2.24 | $1.90 | 357,701 | $37.34 M |
| 12/31/2024 | $2.02 | $1.81 (-10.4%) | $2.08 | $1.63 | 128,000 | $31.73 M |
| 12/30/2024 | $2.03 | $2.02 (-0.49%) | $2.08 | $1.98 | 82,100 | $35.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
