• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,305.01
  • 0.22 %
  • $84.38
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Chemomab Therapeutics Ltd. (CMMB) Charts

Chemomab Therapeutics Ltd. (CMMB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.65

-$0.03

(-1.49%)

Day's range
$1.59
Day's range
$1.75
  • 5 DAY PERFORMANCE

    -5.17%
  • 1 MONTH PERFORMANCE

    +5.10%
  • 3 MONTH PERFORMANCE

    +48.65%
  • 6 MONTH PERFORMANCE

    +96.20%
  • YEAR-TO-DATE PERFORMANCE

    +223.53%
  • 1 YEAR PERFORMANCE

    +189.88%

Chemomab Therapeutics Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $1.75 $1.65   (-5.71%) $1.75 $1.59 203,129 $23.60 M
11/15/2024 $1.69 $1.68   (-0.59%) $1.79 $1.59 264,500 $24.03 M
11/14/2024 $1.73 $1.74   (0.58%) $1.81 $1.56 213,300 $24.89 M
11/13/2024 $1.90 $1.74   (-8.42%) $1.90 $1.67 194,216 $24.89 M
11/12/2024 $1.63 $1.85   (13.5%) $1.85 $1.57 273,732 $26.46 M
11/11/2024 $1.50 $1.57   (4.67%) $1.64 $1.46 147,700 $22.46 M
11/08/2024 $1.47 $1.47   (0%) $1.55 $1.44 30,247 $21.03 M
11/07/2024 $1.49 $1.48   (-0.67%) $1.56 $1.45 106,906 $21.17 M
11/06/2024 $1.45 $1.43   (-1.38%) $1.50 $1.37 126,327 $20.45 M
11/05/2024 $1.41 $1.44   (2.13%) $1.45 $1.40 27,848 $20.60 M
11/04/2024 $1.36 $1.44   (5.88%) $1.44 $1.35 42,400 $20.60 M
11/01/2024 $1.46 $1.38   (-5.48%) $1.46 $1.36 36,600 $19.74 M
10/31/2024 $1.43 $1.42   (-0.7%) $1.46 $1.40 22,800 $20.31 M
10/30/2024 $1.43 $1.42   (-0.7%) $1.49 $1.42 26,746 $20.31 M
10/29/2024 $1.47 $1.44   (-2.04%) $1.60 $1.43 50,800 $20.60 M
10/28/2024 $1.39 $1.53   (10.07%) $1.53 $1.39 43,075 $21.89 M
10/25/2024 $1.44 $1.44   (0%) $1.45 $1.40 49,302 $20.60 M
10/24/2024 $1.56 $1.44   (-7.69%) $1.62 $1.39 317,300 $20.60 M
10/23/2024 $1.65 $1.55   (-6.06%) $1.65 $1.49 36,827 $22.17 M
10/22/2024 $1.63 $1.58   (-3.07%) $1.78 $1.55 162,100 $22.60 M
10/21/2024 $1.60 $1.63   (1.87%) $1.70 $1.57 140,355 $23.32 M
10/18/2024 $1.29 $1.57   (21.71%) $1.57 $1.27 243,606 $22.46 M
10/17/2024 $1.26 $1.28   (1.59%) $1.29 $1.17 60,600 $18.31 M
10/16/2024 $1.39 $1.26   (-9.35%) $1.39 $1.23 118,229 $18.02 M
10/15/2024 $1.25 $1.31   (4.8%) $1.34 $1.14 365,762 $18.74 M
10/14/2024 $1.14 $1.20   (5.26%) $1.20 $1.09 64,549 $17.16 M
10/11/2024 $1.20 $1.13   (-5.83%) $1.23 $1.10 129,902 $16.16 M
10/10/2024 $1.25 $1.20   (-4%) $1.35 $1.14 335,000 $17.16 M
10/09/2024 $1.38 $1.29   (-6.52%) $1.43 $1.28 88,843 $18.45 M
10/08/2024 $1.42 $1.36   (-4.23%) $1.50 $1.31 157,640 $19.45 M
10/07/2024 $1.47 $1.43   (-2.72%) $1.59 $1.38 186,443 $20.45 M
10/04/2024 $1.53 $1.51   (-1.31%) $1.55 $1.46 55,700 $21.60 M
10/03/2024 $1.48 $1.51   (2.03%) $1.58 $1.48 50,689 $21.60 M
10/02/2024 $1.51 $1.51   (0%) $1.54 $1.29 460,410 $21.60 M
10/01/2024 $1.67 $1.50   (-10.18%) $1.67 $1.45 106,600 $21.46 M
09/30/2024 $1.51 $1.57   (3.97%) $1.78 $1.51 121,996 $22.46 M
09/27/2024 $1.60 $1.54   (-3.75%) $1.62 $1.53 64,800 $22.03 M
09/26/2024 $1.54 $1.57   (1.95%) $1.65 $1.54 88,340 $22.46 M
09/25/2024 $1.57 $1.52   (-3.18%) $1.62 $1.52 125,515 $21.74 M
09/24/2024 $1.59 $1.57   (-1.26%) $1.74 $1.52 135,222 $22.46 M
09/23/2024 $1.71 $1.59   (-7.02%) $1.74 $1.52 265,026 $22.74 M
09/20/2024 $1.67 $1.71   (2.4%) $1.76 $1.66 173,800 $24.46 M
09/19/2024 $1.78 $1.68   (-5.62%) $1.79 $1.61 184,360 $24.03 M
09/18/2024 $1.78 $1.76   (-1.12%) $1.85 $1.72 80,315 $25.18 M
09/17/2024 $1.80 $1.79   (-0.56%) $1.82 $1.75 90,404 $25.60 M
09/16/2024 $1.79 $1.74   (-2.79%) $1.89 $1.72 184,047 $24.89 M
09/13/2024 $2.00 $1.79   (-10.5%) $2.00 $1.71 667,013 $25.60 M
09/12/2024 $2.15 $2.00   (-6.98%) $2.23 $1.97 880,600 $28.61 M
09/11/2024 $2.14 $2.03   (-5.14%) $2.23 $1.99 211,800 $29.04 M
09/10/2024 $2.16 $2.13   (-1.39%) $2.18 $2.08 66,947 $30.47 M
09/09/2024 $2.00 $2.13   (6.5%) $2.18 $1.96 109,000 $30.47 M
09/06/2024 $2.26 $1.90   (-15.93%) $2.27 $1.82 560,444 $27.18 M
09/05/2024 $2.42 $2.29   (-5.37%) $2.43 $2.19 322,329 $32.76 M
09/04/2024 $2.48 $2.42   (-2.42%) $2.49 $2.29 277,535 $34.62 M
09/03/2024 $2.02 $2.46   (21.78%) $2.55 $2.02 1.02 M $35.19 M
08/30/2024 $1.92 $2.02   (5.21%) $2.07 $1.87 379,700 $28.89 M
08/29/2024 $1.90 $1.96   (3.16%) $1.98 $1.81 473,600 $28.04 M
08/28/2024 $1.67 $1.86   (11.38%) $1.86 $1.65 329,900 $26.61 M
08/27/2024 $1.57 $1.65   (5.1%) $1.70 $1.51 326,400 $23.60 M
08/26/2024 $1.44 $1.58   (9.72%) $1.76 $1.42 854,835 $22.60 M
08/23/2024 $1.18 $1.40   (18.64%) $1.42 $1.18 1.87 M $20.03 M
08/22/2024 $1.19 $1.22   (2.52%) $1.22 $1.19 64,332 $17.45 M
08/21/2024 $1.21 $1.22   (0.83%) $1.24 $1.20 70,807 $17.45 M
08/20/2024 $1.24 $1.24   (0%) $1.30 $1.16 95,940 $17.74 M
08/19/2024 $1.09 $1.22   (11.93%) $1.30 $1.06 261,100 $17.45 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.