5 DAY PERFORMANCE
-9.43%
1 MONTH PERFORMANCE
+21.52%
3 MONTH PERFORMANCE
+46.56%
6 MONTH PERFORMANCE
+77.78%
YEAR-TO-DATE PERFORMANCE
+6.08%
1 YEAR PERFORMANCE
+243.47%
Chemomab Therapeutics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $1.95 | $1.92 (-1.76%) | $2.03 | $1.89 | 34,652 | |
| 01/14/2025 | $1.98 | $1.90 (-4.04%) | $2.05 | $1.88 | 87,534 | $1.67 M |
| 01/13/2025 | $2.13 | $1.98 (-7.04%) | $2.14 | $1.94 | 91,000 | $1.74 M |
| 01/10/2025 | $2.15 | $2.12 (-1.4%) | $2.17 | $2.08 | 96,600 | $1.86 M |
| 01/08/2025 | $2.23 | $2.22 (-0.45%) | $2.34 | $2.16 | 93,900 | $1.95 M |
| 01/07/2025 | $2.36 | $2.26 (-4.24%) | $2.46 | $2.21 | 111,600 | $1.98 M |
| 01/06/2025 | $2.20 | $2.44 (10.91%) | $2.45 | $2.15 | 191,508 | $2.14 M |
| 01/03/2025 | $2.20 | $2.13 (-3.18%) | $2.20 | $2.08 | 122,183 | $1.87 M |
| 01/02/2025 | $1.90 | $2.13 (12.11%) | $2.24 | $1.90 | 357,701 | $1.87 M |
| 12/31/2024 | $2.02 | $1.81 (-10.4%) | $2.08 | $1.63 | 128,000 | $1.59 M |
| 12/30/2024 | $2.03 | $2.02 (-0.49%) | $2.08 | $1.98 | 82,100 | $1.77 M |
| 12/27/2024 | $2.00 | $2.01 (0.5%) | $2.01 | $1.90 | 120,843 | $1.76 M |
| 12/26/2024 | $1.72 | $1.99 (15.7%) | $2.01 | $1.72 | 179,260 | $1.74 M |
| 12/24/2024 | $1.68 | $1.71 (1.79%) | $1.75 | $1.62 | 126,129 | $1.50 M |
| 12/23/2024 | $1.68 | $1.65 (-1.79%) | $1.70 | $1.57 | 70,014 | $1.45 M |
| 12/20/2024 | $1.62 | $1.68 (3.7%) | $1.68 | $1.61 | 40,232 | $1.47 M |
| 12/19/2024 | $1.61 | $1.62 (0.62%) | $1.65 | $1.55 | 91,321 | $1.42 M |
| 12/18/2024 | $1.66 | $1.59 (-4.22%) | $1.71 | $1.55 | 125,731 | $27.88 M |
| 12/17/2024 | $1.61 | $1.66 (3.11%) | $1.67 | $1.53 | 118,400 | $29.10 M |
| 12/16/2024 | $1.61 | $1.61 (0%) | $1.69 | $1.60 | 55,300 | $28.23 M |
| 12/13/2024 | $1.69 | $1.58 (-6.51%) | $1.69 | $1.58 | 123,216 | $27.70 M |
| 12/12/2024 | $1.75 | $1.69 (-3.43%) | $1.75 | $1.66 | 103,908 | $29.63 M |
| 12/11/2024 | $1.74 | $1.74 (0%) | $1.80 | $1.73 | 61,793 | $30.51 M |
| 12/10/2024 | $1.71 | $1.77 (3.51%) | $1.85 | $1.68 | 223,600 | $31.03 M |
| 12/09/2024 | $1.67 | $1.69 (1.2%) | $1.72 | $1.66 | 43,501 | $29.63 M |
| 12/06/2024 | $1.68 | $1.69 (0.6%) | $1.73 | $1.63 | 78,000 | $29.63 M |
| 12/05/2024 | $1.66 | $1.65 (-0.6%) | $1.71 | $1.62 | 61,646 | $28.93 M |
| 12/04/2024 | $1.74 | $1.67 (-4.02%) | $1.77 | $1.61 | 101,462 | $29.28 M |
| 12/03/2024 | $1.77 | $1.73 (-2.26%) | $1.91 | $1.72 | 81,900 | $30.33 M |
| 12/02/2024 | $1.87 | $1.79 (-4.28%) | $1.92 | $1.76 | 125,800 | $31.38 M |
| 11/29/2024 | $1.79 | $1.82 (1.68%) | $1.86 | $1.75 | 37,413 | $31.91 M |
| 11/27/2024 | $1.64 | $1.78 (8.54%) | $1.80 | $1.59 | 144,400 | $31.21 M |
| 11/26/2024 | $1.63 | $1.59 (-2.45%) | $1.69 | $1.57 | 53,007 | $27.88 M |
| 11/25/2024 | $1.67 | $1.63 (-2.4%) | $1.70 | $1.60 | 36,100 | $28.58 M |
| 11/22/2024 | $1.60 | $1.65 (3.12%) | $1.68 | $1.58 | 42,387 | $28.93 M |
| 11/21/2024 | $1.65 | $1.60 (-3.03%) | $1.68 | $1.55 | 75,823 | $28.05 M |
| 11/20/2024 | $1.64 | $1.64 (0%) | $1.73 | $1.60 | 103,800 | $28.75 M |
| 11/19/2024 | $1.61 | $1.62 (0.62%) | $1.66 | $1.54 | 101,722 | $28.40 M |
| 11/18/2024 | $1.75 | $1.65 (-5.71%) | $1.75 | $1.59 | 203,131 | $28.93 M |
| 11/15/2024 | $1.69 | $1.68 (-0.59%) | $1.79 | $1.59 | 264,500 | $24.03 M |
| 11/14/2024 | $1.73 | $1.74 (0.58%) | $1.81 | $1.56 | 213,300 | $24.89 M |
| 11/13/2024 | $1.90 | $1.74 (-8.42%) | $1.90 | $1.67 | 194,216 | $24.89 M |
| 11/12/2024 | $1.63 | $1.85 (13.5%) | $1.85 | $1.57 | 273,732 | $26.46 M |
| 11/11/2024 | $1.50 | $1.57 (4.67%) | $1.64 | $1.46 | 147,700 | $22.46 M |
| 11/08/2024 | $1.47 | $1.47 (0%) | $1.55 | $1.44 | 30,247 | $21.03 M |
| 11/07/2024 | $1.49 | $1.48 (-0.67%) | $1.56 | $1.45 | 106,906 | $21.17 M |
| 11/06/2024 | $1.45 | $1.43 (-1.38%) | $1.50 | $1.37 | 126,327 | $20.45 M |
| 11/05/2024 | $1.41 | $1.44 (2.13%) | $1.45 | $1.40 | 27,848 | $20.60 M |
| 11/04/2024 | $1.36 | $1.44 (5.88%) | $1.44 | $1.35 | 42,400 | $20.60 M |
| 11/01/2024 | $1.46 | $1.38 (-5.48%) | $1.46 | $1.36 | 36,600 | $19.74 M |
| 10/31/2024 | $1.43 | $1.42 (-0.7%) | $1.46 | $1.40 | 22,800 | $20.31 M |
| 10/30/2024 | $1.43 | $1.42 (-0.7%) | $1.49 | $1.42 | 26,746 | $20.31 M |
| 10/29/2024 | $1.47 | $1.44 (-2.04%) | $1.60 | $1.43 | 50,800 | $20.60 M |
| 10/28/2024 | $1.39 | $1.53 (10.07%) | $1.53 | $1.39 | 43,075 | $21.89 M |
| 10/25/2024 | $1.44 | $1.44 (0%) | $1.45 | $1.40 | 49,302 | $20.60 M |
| 10/24/2024 | $1.56 | $1.44 (-7.69%) | $1.62 | $1.39 | 317,300 | $20.60 M |
| 10/23/2024 | $1.65 | $1.55 (-6.06%) | $1.65 | $1.49 | 36,827 | $22.17 M |
| 10/22/2024 | $1.63 | $1.58 (-3.07%) | $1.78 | $1.55 | 162,100 | $22.60 M |
| 10/21/2024 | $1.60 | $1.63 (1.87%) | $1.70 | $1.57 | 140,355 | $23.32 M |
| 10/18/2024 | $1.29 | $1.57 (21.71%) | $1.57 | $1.27 | 243,606 | $22.46 M |
| 10/17/2024 | $1.26 | $1.28 (1.59%) | $1.29 | $1.17 | 60,600 | $18.31 M |
| 10/16/2024 | $1.39 | $1.26 (-9.35%) | $1.39 | $1.23 | 118,229 | $18.02 M |
| 10/15/2024 | $1.25 | $1.31 (4.8%) | $1.34 | $1.14 | 365,762 | $18.74 M |