5 DAY PERFORMANCE
-0.86%
1 MONTH PERFORMANCE
-6.50%
3 MONTH PERFORMANCE
-0.86%
6 MONTH PERFORMANCE
-41.03%
YEAR-TO-DATE PERFORMANCE
-36.46%
1 YEAR PERFORMANCE
+2.68%
Chemomab Therapeutics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $1.15 | $1.15 (0%) | $1.19 | $1.13 | 96.11 K | $26.23 M |
| 07/14/2025 | $1.18 | $1.17 (-0.85%) | $1.22 | $1.15 | 133.00 K | $26.68 M |
| 07/11/2025 | $1.23 | $1.16 (-5.69%) | $1.23 | $1.16 | 68.10 K | $26.46 M |
| 07/10/2025 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.15 | 268.12 K | $26.46 M |
| 07/09/2025 | $1.16 | $1.17 (0.86%) | $1.20 | $1.15 | 127.40 K | $26.68 M |
| 07/08/2025 | $1.16 | $1.16 (0%) | $1.19 | $1.14 | 143.00 K | $26.46 M |
| 07/07/2025 | $1.22 | $1.15 (-5.74%) | $1.22 | $1.14 | 140.20 K | $26.23 M |
| 07/03/2025 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.16 | 39.71 K | $26.46 M |
| 07/02/2025 | $1.16 | $1.15 (-0.86%) | $1.21 | $1.15 | 139.20 K | $26.23 M |
| 07/01/2025 | $1.16 | $1.16 (0%) | $1.22 | $1.15 | 110.62 K | $26.46 M |
| 06/30/2025 | $1.19 | $1.16 (-2.52%) | $1.20 | $1.16 | 88.70 K | $26.46 M |
| 06/27/2025 | $1.22 | $1.17 (-4.1%) | $1.22 | $1.17 | 69.90 K | $26.68 M |
| 06/26/2025 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.19 | 35.60 K | $27.14 M |
| 06/25/2025 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.20 | 114.91 K | $27.37 M |
| 06/24/2025 | $1.18 | $1.20 (1.69%) | $1.24 | $1.17 | 86.81 K | $27.37 M |
| 06/23/2025 | $1.20 | $1.18 (-1.67%) | $1.23 | $1.18 | 83.80 K | $26.91 M |
| 06/20/2025 | $1.25 | $1.20 (-4%) | $1.25 | $1.19 | 94.75 K | $27.37 M |
| 06/18/2025 | $1.19 | $1.22 (2.52%) | $1.25 | $1.10 | 1.82 M | $27.83 M |
| 06/17/2025 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.19 | 34.43 K | $27.37 M |
| 06/16/2025 | $1.26 | $1.23 (-2.38%) | $1.26 | $1.19 | 78.60 K | $28.05 M |
| 06/13/2025 | $1.19 | $1.20 (0.84%) | $1.24 | $1.19 | 72.30 K | $27.37 M |
| 06/12/2025 | $1.21 | $1.22 (0.83%) | $1.25 | $1.20 | 38.30 K | $27.83 M |
| 06/11/2025 | $1.28 | $1.20 (-6.25%) | $1.29 | $1.20 | 412.64 K | $27.37 M |
| 06/10/2025 | $1.29 | $1.30 (0.78%) | $1.35 | $1.26 | 109.10 K | $29.65 M |
| 06/09/2025 | $1.33 | $1.32 (-0.75%) | $1.34 | $1.24 | 146.90 K | $30.11 M |
| 06/06/2025 | $1.30 | $1.32 (1.54%) | $1.37 | $1.30 | 76.72 K | $30.11 M |
| 06/05/2025 | $1.35 | $1.32 (-2.22%) | $1.35 | $1.29 | 78.61 K | $30.11 M |
| 06/04/2025 | $1.38 | $1.35 (-2.17%) | $1.38 | $1.33 | 79.20 K | $30.79 M |
| 06/03/2025 | $1.35 | $1.34 (-0.74%) | $1.37 | $1.22 | 695.20 K | $30.56 M |
| 06/02/2025 | $1.30 | $1.35 (3.85%) | $1.36 | $1.29 | 91.72 K | $30.79 M |
| 05/30/2025 | $1.35 | $1.32 (-2.22%) | $1.35 | $1.29 | 72.64 K | $30.11 M |
| 05/29/2025 | $1.37 | $1.36 (-0.73%) | $1.39 | $1.36 | 40.30 K | $31.02 M |
| 05/28/2025 | $1.43 | $1.37 (-4.2%) | $1.43 | $1.36 | 143.55 K | $31.25 M |
| 05/27/2025 | $1.38 | $1.40 (1.45%) | $1.44 | $1.37 | 128.11 K | $31.93 M |
| 05/23/2025 | $1.35 | $1.37 (1.48%) | $1.39 | $1.34 | 138.00 K | $31.25 M |
| 05/22/2025 | $1.36 | $1.36 (0%) | $1.39 | $1.31 | 232.63 K | $31.02 M |
| 05/21/2025 | $1.39 | $1.38 (-0.72%) | $1.43 | $1.33 | 98.97 K | $31.47 M |
| 05/20/2025 | $1.39 | $1.39 (0%) | $1.47 | $1.37 | 77.80 K | $31.70 M |
| 05/19/2025 | $1.38 | $1.39 (0.72%) | $1.46 | $1.36 | 161.02 K | $31.70 M |
| 05/16/2025 | $1.29 | $1.37 (6.2%) | $1.41 | $1.29 | 88.31 K | $31.25 M |
| 05/15/2025 | $1.19 | $1.29 (8.4%) | $1.30 | $1.17 | 183.33 K | $29.42 M |
| 05/14/2025 | $1.27 | $1.21 (-4.72%) | $1.28 | $1.14 | 112.94 K | $27.60 M |
| 05/13/2025 | $1.23 | $1.26 (2.44%) | $1.29 | $1.23 | 61.20 K | $28.74 M |
| 05/12/2025 | $1.28 | $1.24 (-3.13%) | $1.30 | $1.23 | 53.00 K | $28.28 M |
| 05/09/2025 | $1.21 | $1.26 (4.13%) | $1.31 | $1.21 | 53.52 K | $28.74 M |
| 05/08/2025 | $1.24 | $1.23 (-0.81%) | $1.24 | $1.20 | 92.42 K | $28.05 M |
| 05/07/2025 | $1.23 | $1.23 (0%) | $1.24 | $1.15 | 87.12 K | $28.05 M |
| 05/06/2025 | $1.35 | $1.22 (-9.63%) | $1.35 | $1.21 | 101.60 K | $27.83 M |
| 05/05/2025 | $1.44 | $1.33 (-7.64%) | $1.45 | $1.31 | 122.14 K | $30.33 M |
| 05/02/2025 | $1.36 | $1.42 (4.41%) | $1.43 | $1.35 | 138.92 K | $32.39 M |
| 05/01/2025 | $1.36 | $1.37 (0.74%) | $1.38 | $1.34 | 57.50 K | $31.25 M |
| 04/30/2025 | $1.28 | $1.35 (5.47%) | $1.35 | $1.23 | 59.15 K | $30.79 M |
| 04/29/2025 | $1.35 | $1.28 (-5.19%) | $1.39 | $1.27 | 92.20 K | $29.19 M |
| 04/28/2025 | $1.40 | $1.34 (-4.29%) | $1.41 | $1.32 | 296.11 K | $30.56 M |
| 04/25/2025 | $1.29 | $1.31 (1.55%) | $1.35 | $1.28 | 63.51 K | $29.88 M |
| 04/24/2025 | $1.21 | $1.29 (6.61%) | $1.29 | $1.20 | 134.80 K | $29.42 M |
| 04/23/2025 | $1.18 | $1.20 (1.69%) | $1.26 | $1.18 | 113.74 K | $27.37 M |
| 04/22/2025 | $1.17 | $1.17 (0%) | $1.21 | $1.10 | 69.30 K | $26.68 M |
| 04/21/2025 | $1.12 | $1.16 (3.57%) | $1.18 | $1.08 | 78.75 K | $26.46 M |
| 04/17/2025 | $1.18 | $1.12 (-5.08%) | $1.19 | $1.10 | 43.11 K | $25.54 M |
| 04/16/2025 | $1.20 | $1.16 (-3.33%) | $1.22 | $1.14 | 17.40 K | $26.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
